Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 118.1 | 861788 | UT | 119.0 | 119.5 | Sell | 1,762,244 | 927 | LSE | |
11:29:29 | 119.1 | 26 | AT | 119.0 | 119.1 | Buy | 900,456 | 926 | LSE | |
11:29:28 | 119.1 | 507 | AT | 119.0 | 119.1 | Buy | 900,430 | 925 | LSE | |
11:29:28 | 119.1 | 433 | AT | 119.0 | 119.1 | Buy | 899,923 | 924 | LSE | |
11:29:28 | 119.1 | 42 | AT | 119.0 | 119.1 | Buy | 899,490 | 923 | LSE | |
11:29:03 | 119.0 | 804 | AT | 118.8 | 119.0 | Buy | 899,448 | 922 | LSE | |
11:29:03 | 119.0 | 1323 | AT | 118.8 | 119.0 | Buy | 898,644 | 921 | LSE | |
11:29:03 | 119.0 | 1808 | AT | 118.8 | 119.0 | Buy | 897,321 | 920 | LSE | |
11:29:03 | 119.0 | 513 | AT | 118.8 | 119.0 | Buy | 895,513 | 919 | LSE | |
11:29:03 | 119.0 | 519 | AT | 118.8 | 119.0 | Buy | 895,000 | 918 | LSE | |
11:27:17 | 118.8 | 2143 | AT | 118.8 | 119.0 | Sell | 894,481 | 917 | LSE | |
11:27:01 | 118.8 | 125 | AT | 118.8 | 119.0 | Sell | 892,338 | 916 | LSE | |
11:27:01 | 118.8 | 425 | AT | 118.8 | 119.0 | Sell | 892,213 | 915 | LSE | |
11:27:01 | 118.8 | 1211 | AT | 118.8 | 119.0 | Sell | 891,788 | 914 | LSE | |
11:27:01 | 118.8 | 526 | AT | 118.8 | 119.0 | Sell | 890,577 | 913 | LSE | |
11:27:01 | 118.8 | 1900 | AT | 118.8 | 119.0 | Sell | 890,051 | 912 | LSE | |
11:26:58 | 118.9 | 1234 | AT | 118.9 | 119.0 | Sell | 888,151 | 911 | LSE | |
11:26:58 | 118.9 | 2182 | AT | 118.9 | 119.0 | Sell | 886,917 | 910 | LSE | |
11:26:58 | 118.9 | 478 | AT | 118.9 | 119.1 | Sell | 884,735 | 909 | LSE | |
11:26:58 | 118.9 | 4514 | AT | 118.9 | 119.1 | Sell | 884,257 | 908 | LSE | |
11:26:58 | 118.9 | 3275 | AT | 118.9 | 119.1 | Sell | 879,743 | 907 | LSE | |
11:26:58 | 118.9 | 1027 | AT | 118.9 | 119.1 | Sell | 876,468 | 906 | LSE | |
11:26:58 | 118.9 | 1096 | AT | 118.9 | 119.1 | Sell | 875,441 | 905 | LSE | |
11:26:58 | 118.9 | 508 | AT | 118.9 | 119.1 | Sell | 874,345 | 904 | LSE | |
11:26:58 | 118.9 | 1900 | AT | 118.9 | 119.1 | Sell | 873,837 | 903 | LSE | |
11:26:58 | 118.9 | 460 | AT | 118.9 | 119.1 | Sell | 871,937 | 902 | LSE | |
11:25:27 | 119.0 | 488 | AT | 119.0 | 119.2 | Sell | 871,477 | 901 | LSE | |
11:25:27 | 119.0 | 359 | AT | 119.0 | 119.2 | Sell | 870,989 | 900 | LSE | |
11:25:27 | 119.0 | 510 | AT | 119.0 | 119.2 | Sell | 870,630 | 899 | LSE | |
11:25:27 | 119.0 | 2957 | AT | 119.0 | 119.2 | Sell | 870,120 | 898 | LSE | |
11:24:01 | 119.0 | 2 | AT | 118.8 | 119.0 | Buy | 867,163 | 897 | LSE | |
11:24:01 | 119.0 | 2513 | AT | 118.8 | 119.0 | Buy | 867,161 | 896 | LSE | |
11:23:22 | 118.9 | 820 | AT | 118.9 | 119.1 | Sell | 864,648 | 895 | LSE | |
11:23:22 | 118.9 | 221 | AT | 118.9 | 119.1 | Sell | 863,828 | 894 | LSE | |
11:23:22 | 118.9 | 1022 | AT | 118.9 | 119.1 | Sell | 863,607 | 893 | LSE | |
11:23:22 | 118.9 | 502 | AT | 118.9 | 119.1 | Sell | 862,585 | 892 | LSE | |
11:23:21 | 119.0 | 794 | AT | 119.0 | 119.1 | Sell | 862,083 | 891 | LSE | |
11:23:20 | 119.0 | 904 | AT | 119.0 | 119.1 | Sell | 861,289 | 890 | LSE | |
11:23:20 | 119.0 | 452 | AT | 119.0 | 119.1 | Sell | 860,385 | 889 | LSE | |
11:23:20 | 119.0 | 591 | AT | 119.0 | 119.2 | Sell | 859,933 | 888 | LSE | |
11:23:20 | 119.0 | 886 | AT | 119.0 | 119.2 | Sell | 859,342 | 887 | LSE | |
11:23:20 | 119.0 | 87 | AT | 119.0 | 119.2 | Sell | 858,456 | 886 | LSE | |
11:23:20 | 119.0 | 799 | AT | 119.0 | 119.2 | Sell | 858,369 | 885 | LSE | |
11:23:20 | 119.0 | 301 | AT | 119.0 | 119.2 | Sell | 857,570 | 884 | LSE | |
11:23:20 | 119.0 | 585 | AT | 119.0 | 119.2 | Sell | 857,269 | 883 | LSE | |
11:23:20 | 119.0 | 515 | AT | 119.0 | 119.2 | Sell | 856,684 | 882 | LSE | |
11:23:20 | 119.0 | 371 | AT | 119.0 | 119.2 | Sell | 856,169 | 881 | LSE | |
11:23:20 | 119.0 | 729 | AT | 119.0 | 119.2 | Sell | 855,798 | 880 | LSE | |
11:23:20 | 119.0 | 157 | AT | 119.0 | 119.2 | Sell | 855,069 | 879 | LSE | |
11:23:20 | 119.0 | 886 | AT | 119.0 | 119.2 | Sell | 854,912 | 878 | LSE | |
11:23:20 | 119.0 | 800 | AT | 119.0 | 119.2 | Sell | 854,026 | 877 | LSE | |
11:23:20 | 119.0 | 972 | AT | 119.0 | 119.2 | Sell | 853,226 | 876 | LSE | |
11:23:20 | 119.0 | 1295 | AT | 119.0 | 119.2 | Sell | 852,254 | 875 | LSE | |
11:23:20 | 119.0 | 157 | AT | 119.0 | 119.2 | Sell | 850,959 | 874 | LSE | |
11:23:20 | 119.0 | 368 | AT | 119.0 | 119.2 | Sell | 850,802 | 873 | LSE | |
11:23:20 | 119.0 | 1954 | AT | 119.0 | 119.2 | Sell | 850,434 | 872 | LSE | |
11:23:20 | 119.0 | 479 | AT | 119.0 | 119.2 | Sell | 848,480 | 871 | LSE | |
11:23:20 | 119.0 | 499 | AT | 119.0 | 119.2 | Sell | 848,001 | 870 | LSE | |
11:23:20 | 119.0 | 16 | AT | 119.0 | 119.2 | Sell | 847,502 | 869 | LSE | |
11:23:20 | 119.0 | 1900 | AT | 119.0 | 119.2 | Sell | 847,486 | 868 | LSE | |
11:20:10 | 119.1 | 202 | AT | 119.1 | 119.3 | Sell | 845,586 | 867 | LSE | |
11:20:10 | 119.1 | 469 | AT | 119.1 | 119.3 | Sell | 845,384 | 866 | LSE | |
11:20:10 | 119.1 | 461 | AT | 119.1 | 119.3 | Sell | 844,915 | 865 | LSE | |
11:20:10 | 119.1 | 31 | AT | 119.1 | 119.3 | Sell | 844,454 | 864 | LSE | |
11:20:10 | 119.2 | 641 | AT | 119.2 | 119.3 | Sell | 844,423 | 863 | LSE | |
11:20:10 | 119.2 | 315 | AT | 119.2 | 119.4 | Sell | 843,782 | 862 | LSE | |
11:20:10 | 119.2 | 69 | AT | 119.2 | 119.4 | Sell | 843,467 | 861 | LSE | |
11:20:10 | 119.2 | 1031 | AT | 119.2 | 119.4 | Sell | 843,398 | 860 | LSE | |
11:16:56 | 119.3 | 88 | AT | 119.2 | 119.3 | Buy | 842,367 | 859 | LSE | |
11:16:56 | 119.3 | 200 | AT | 119.2 | 119.3 | Buy | 842,279 | 858 | LSE | |
11:10:21 | 119.2 | 83 | O | 119.2 | 119.4 | Sell | 842,079 | 857 | LSE | |
11:09:47 | 119.2 | 99 | O | 119.2 | 119.4 | Sell | 841,996 | 856 | LSE | |
11:09:46 | 119.2 | 18 | O | 119.2 | 119.4 | Sell | 841,897 | 855 | LSE | |
11:09:45 | 119.4 | 294 | AT | 119.1 | 119.4 | Buy | 841,879 | 854 | LSE | |
11:09:45 | 119.3 | 699 | AT | 119.1 | 119.3 | Buy | 841,585 | 853 | LSE | |
11:00:10 | 119.3 | 1000 | AT | 119.1 | 119.3 | Buy | 840,886 | 852 | LSE | |
11:00:09 | 119.2 | 173 | AT | 119.2 | 119.3 | Sell | 839,886 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.