ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,325.85
      -1.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:47 120.3 311 AT 120.3 120.5 Sell
      		495,599 401 LSE
      06:41:47 120.3 1242 AT 120.3 120.5 Sell
      		495,288 400 LSE
      06:41:47 120.3 2495 AT 120.3 120.5 Sell
      		494,046 399 LSE
      06:41:40 120.4 100 AT 120.3 120.4 Buy
      		491,551 398 LSE
      06:40:24 120.2 411 AT 120.2 120.5 Sell
      		491,451 397 LSE
      06:40:24 120.2 200 AT 120.2 120.5 Sell
      		491,040 396 LSE
      06:33:45 120.5 130 O 120.1 120.5 Buy
      		490,840 395 LSE
      06:33:10 120.2 1717 AT 120.0 120.2 Buy
      		490,710 394 LSE
      06:24:33 120.3 270 AT 120.1 120.3 Buy
      		488,993 393 LSE
      06:24:33 120.3 1074 AT 120.0 120.3 Buy
      		488,723 392 LSE
      06:24:24 120.15 2500 O 120.0 120.3
      		487,649 391 LSE
      06:23:11 119.9 91 O 119.9 120.2 Sell
      		485,149 390 LSE
      06:20:38 120.111 1337 O 119.9 120.2 Buy
      		485,058 389 LSE
      06:16:05 120.1 6 O 119.9 120.1 Buy
      		483,721 388 LSE
      06:12:27 120.1 100 O 119.9 120.2 Buy
      		483,715 387 LSE
      06:06:30 120.1 65 AT 119.8 120.1 Buy
      		483,615 386 LSE
      05:59:38 120.1 340 O 119.8 120.1 Buy
      		483,550 385 LSE
      05:58:55 120.0 1890 AT 120.0 120.1 Sell
      		483,210 384 LSE
      05:57:15 120.1 1274 AT 120.0 120.1 Buy
      		481,320 383 LSE
      05:53:44 120.0 25 O 120.0 120.2 Sell
      		480,046 382 LSE
      05:50:44 120.1 1769 AT 120.0 120.1 Buy
      		480,021 381 LSE
      05:50:35 120.2 475 AT 119.9 120.2 Buy
      		478,252 380 LSE
      05:50:35 120.2 538 AT 119.9 120.2 Buy
      		477,777 379 LSE
      05:50:35 120.2 471 AT 119.9 120.2 Buy
      		477,239 378 LSE
      05:50:31 120.1 200 AT 119.9 120.1 Buy
      		476,768 377 LSE
      05:48:44 120.0 2563 AT 119.8 120.0 Buy
      		476,568 376 LSE
      05:48:44 120.0 800 AT 119.8 120.0 Buy
      		474,005 375 LSE
      05:48:44 120.1 16 O 119.8 120.1 Buy
      		473,205 374 LSE
      05:48:44 120.0 1536 AT 119.8 120.0 Buy
      		473,189 373 LSE
      05:45:38 119.9 1200 AT 119.7 119.9 Buy
      		471,653 372 LSE
      05:43:28 120.1 4 O 119.7 120.1 Buy
      		470,453 371 LSE
      05:43:04 119.85 2000 O 119.7 120.0
      		470,449 370 LSE
      05:43:04 120.0 4 O 119.7 120.0 Buy
      		468,449 369 LSE
      05:38:27 119.8 1658 AT 119.6 119.8 Buy
      		468,445 368 LSE
      05:38:27 119.8 202 AT 119.6 119.8 Buy
      		466,787 367 LSE
      05:35:53 119.7 20 O 119.5 119.7 Buy
      		466,585 366 LSE
      05:35:47 119.5 70 AT 119.5 119.7 Sell
      		466,565 365 LSE
      05:34:50 119.6 1368 AT 119.5 119.6 Buy
      		466,495 364 LSE
      05:34:47 119.5 106 O 119.5 119.7 Sell
      		465,127 363 LSE
      05:34:46 119.5 7102 O 119.5 119.8 Sell
      		465,021 362 LSE
      05:34:45 119.6 300 AT 119.6 119.8 Sell
      		457,919 361 LSE
      05:34:45 119.6 176 AT 119.6 119.8 Sell
      		457,619 360 LSE
      05:34:45 119.6 1702 AT 119.6 119.8 Sell
      		457,443 359 LSE
      05:34:45 119.7 2238 AT 119.7 119.8 Sell
      		455,741 358 LSE
      05:34:45 119.7 121 AT 119.7 119.8 Sell
      		453,503 357 LSE
      05:34:45 119.7 442 AT 119.7 119.8 Sell
      		453,382 356 LSE
      05:34:13 119.7 216 AT 119.7 119.8 Sell
      		452,940 355 LSE
      05:33:37 119.9 1194 O 119.7 119.9 Buy
      		452,724 354 LSE
      05:32:21 119.8 3443 AT 119.7 119.8 Buy
      		451,530 353 LSE
      05:32:21 119.8 1328 AT 119.7 119.8 Buy
      		448,087 352 LSE
      05:29:40 119.9 1312 AT 119.7 119.9 Buy
      		446,759 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      B1NT34
      BioNTech
      BOV
      AMER1F
      Americanas ON
      SUSHI
      VOLETH
      Volatility Protocol Token
      NASDAQ
      MSFT
      Microsoft
      LSE
      SNG
      Synairgen
      Delayed Upgrade Clock