ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,326.39
      -1.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 120.2 448 AT 120.2 120.4 Sell
      		734,503 701 LSE
      11:00:02 120.2 552 AT 120.2 120.4 Sell
      		734,055 700 LSE
      11:00:02 120.3 25 AT 120.3 120.5 Sell
      		733,503 699 LSE
      11:00:02 120.3 1590 AT 120.3 120.5 Sell
      		733,478 698 LSE
      11:00:02 120.3 1000 AT 120.3 120.5 Sell
      		731,888 697 LSE
      10:58:24 120.5 1 AT 120.3 120.5 Buy
      		730,888 696 LSE
      10:48:22 120.5 1630 AT 120.3 120.5 Buy
      		730,887 695 LSE
      10:43:52 120.5 4847 AT 120.5 120.6 Sell
      		729,257 694 LSE
      10:43:52 120.5 697 AT 120.2 120.5 Buy
      		724,410 693 LSE
      10:43:25 120.35 3500 O 120.2 120.5
      		723,713 692 LSE
      10:43:09 120.5 348 O 120.2 120.5 Buy
      		720,213 691 LSE
      10:43:09 120.5 21 O 120.2 120.5 Buy
      		719,865 690 LSE
      10:41:31 120.5 834 AT 120.5 120.7 Sell
      		719,844 689 LSE
      10:41:31 120.5 327 AT 120.5 120.7 Sell
      		719,010 688 LSE
      10:40:29 120.6 530 AT 120.6 120.8 Sell
      		718,683 687 LSE
      10:40:29 120.6 520 AT 120.6 120.8 Sell
      		718,153 686 LSE
      10:40:21 120.8 2025 AT 120.6 120.8 Buy
      		717,633 685 LSE
      10:40:21 120.7 4 AT 120.7 120.9 Sell
      		715,608 684 LSE
      10:40:21 120.7 1047 AT 120.7 120.9 Sell
      		715,604 683 LSE
      10:37:35 120.9 696 AT 120.7 120.9 Buy
      		714,557 682 LSE
      10:37:33 121.0 495 AT 121.0 121.1 Sell
      		713,861 681 LSE
      10:37:33 121.0 279 AT 121.0 121.1 Sell
      		713,366 680 LSE
      10:37:33 121.0 495 AT 120.8 121.0 Buy
      		713,087 679 LSE
      10:37:32 120.9 451 AT 120.9 121.1 Sell
      		712,592 678 LSE
      10:37:32 120.9 843 AT 120.9 121.0 Sell
      		712,141 677 LSE
      10:37:32 120.9 316 AT 120.7 120.9 Buy
      		711,298 676 LSE
      10:37:32 120.9 300 AT 120.7 120.9 Buy
      		710,982 675 LSE
      10:37:32 120.8 171 AT 120.8 120.9 Sell
      		710,682 674 LSE
      10:37:32 120.8 637 AT 120.8 120.9 Sell
      		710,511 673 LSE
      10:37:32 120.8 637 AT 120.8 120.9 Sell
      		709,874 672 LSE
      10:37:32 120.8 833 AT 120.8 120.9 Sell
      		709,237 671 LSE
      10:37:32 120.8 1470 AT 120.6 120.8 Buy
      		708,404 670 LSE
      10:37:32 120.8 2151 AT 120.6 120.8 Buy
      		706,934 669 LSE
      10:37:32 120.8 760 AT 120.6 120.8 Buy
      		704,783 668 LSE
      10:37:32 120.8 48 AT 120.6 120.8 Buy
      		704,023 667 LSE
      10:37:32 120.8 41 AT 120.6 120.8 Buy
      		703,975 666 LSE
      10:33:52 120.7 6 AT 120.7 120.8 Sell
      		703,934 665 LSE
      10:23:59 120.7 65 AT 120.5 120.7 Buy
      		703,928 664 LSE
      10:23:59 120.7 132 AT 120.5 120.7 Buy
      		703,863 663 LSE
      10:17:54 120.6 1895 AT 120.6 120.9 Sell
      		703,731 662 LSE
      10:17:54 120.6 1053 AT 120.6 120.9 Sell
      		701,836 661 LSE
      10:17:54 120.6 531 AT 120.6 120.9 Sell
      		700,783 660 LSE
      10:17:08 120.8 1138 AT 120.6 120.8 Buy
      		700,252 659 LSE
      10:14:48 120.7 780 AT 120.7 121.0 Sell
      		699,114 658 LSE
      10:14:48 120.7 71 AT 120.7 121.0 Sell
      		698,334 657 LSE
      10:14:48 120.7 498 AT 120.7 121.0 Sell
      		698,263 656 LSE
      10:14:48 120.7 547 AT 120.7 121.0 Sell
      		697,765 655 LSE
      10:14:48 120.9 1544 AT 120.8 120.9 Buy
      		697,218 654 LSE
      10:14:48 120.8 538 AT 120.8 121.0 Sell
      		695,674 653 LSE
      10:14:48 120.8 183 AT 120.8 121.0 Sell
      		695,136 652 LSE
      10:14:48 120.8 1755 AT 120.8 121.0 Sell
      		694,953 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      ARTEU
      Artemis Strategic Invest...
      BIT
      F18558
      Vontobel Financial Produ...
      BOV
      XBOV11
      CAIXAETFXBOV CI
      Delayed Upgrade Clock