ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,375.17
      -1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:12:20 120.2 1621 AT 120.0 120.2 Buy
      		200,224 201 LSE
      05:12:14 120.1 2791 AT 120.0 120.1 Buy
      		198,603 200 LSE
      05:12:14 120.1 580 AT 120.0 120.1 Buy
      		195,812 199 LSE
      05:12:14 120.1 1394 AT 120.0 120.1 Buy
      		195,232 198 LSE
      05:11:17 120.1 2638 AT 120.0 120.1 Buy
      		193,838 197 LSE
      05:11:17 120.1 1137 AT 120.0 120.1 Buy
      		191,200 196 LSE
      05:11:16 120.1 966 AT 120.0 120.1 Buy
      		190,063 195 LSE
      05:11:16 120.1 1100 AT 120.0 120.1 Buy
      		189,097 194 LSE
      05:11:16 120.1 595 AT 120.0 120.1 Buy
      		187,997 193 LSE
      05:11:16 120.1 1100 AT 120.0 120.1 Buy
      		187,402 192 LSE
      05:11:16 120.1 300 AT 120.0 120.1 Buy
      		186,302 191 LSE
      05:11:16 120.1 1458 AT 120.0 120.1 Buy
      		186,002 190 LSE
      05:08:07 120.077 82 O 120.0 120.1 Buy
      		184,544 189 LSE
      05:08:04 120.0 9 AT 120.0 120.1 Sell
      		184,462 188 LSE
      05:08:03 120.0 476 AT 120.0 120.1 Sell
      		184,453 187 LSE
      05:08:03 120.0 1075 AT 120.0 120.2 Sell
      		183,977 186 LSE
      05:08:03 120.1 589 AT 120.1 120.2 Sell
      		182,902 185 LSE
      05:08:03 120.1 327 AT 120.1 120.3 Sell
      		182,313 184 LSE
      05:08:03 120.1 989 AT 120.1 120.3 Sell
      		181,986 183 LSE
      04:59:07 120.2 1431 AT 120.0 120.2 Buy
      		180,997 182 LSE
      04:57:16 120.3 907 AT 120.1 120.3 Buy
      		179,566 181 LSE
      04:57:16 120.3 180 AT 120.1 120.3 Buy
      		178,659 180 LSE
      04:52:05 120.3 3645 O 120.1 120.4 Buy
      		178,479 179 LSE
      04:52:05 120.3 1763 AT 120.1 120.3 Buy
      		174,834 178 LSE
      04:52:05 120.3 524 AT 120.3 120.4 Sell
      		173,071 177 LSE
      04:52:05 120.3 971 AT 120.3 120.4 Sell
      		172,547 176 LSE
      04:51:29 120.3 1196 AT 120.3 120.4 Sell
      		171,576 175 LSE
      04:51:29 120.3 198 AT 120.3 120.4 Sell
      		170,380 174 LSE
      04:50:10 120.4 1542 AT 120.3 120.4 Buy
      		170,182 173 LSE
      04:50:10 120.4 417 AT 120.3 120.4 Buy
      		168,640 172 LSE
      04:48:41 120.5 168 O 120.3 120.5 Buy
      		168,223 171 LSE
      04:45:49 120.4 30 AT 120.4 120.7 Sell
      		168,055 170 LSE
      04:45:49 120.4 483 AT 120.4 120.7 Sell
      		168,025 169 LSE
      04:45:49 120.4 90 AT 120.4 120.7 Sell
      		167,542 168 LSE
      04:45:49 120.4 372 AT 120.4 120.7 Sell
      		167,452 167 LSE
      04:45:49 120.4 83 AT 120.4 120.7 Sell
      		167,080 166 LSE
      04:45:49 120.4 392 AT 120.4 120.7 Sell
      		166,997 165 LSE
      04:45:49 120.4 707 AT 120.4 120.7 Sell
      		166,605 164 LSE
      04:45:49 120.4 770 AT 120.4 120.7 Sell
      		165,898 163 LSE
      04:45:49 120.5 73 AT 120.4 120.5 Buy
      		165,128 162 LSE
      04:45:49 120.5 372 AT 120.4 120.5 Buy
      		165,055 161 LSE
      04:45:49 120.5 231 AT 120.4 120.5 Buy
      		164,683 160 LSE
      04:45:49 120.5 141 AT 120.4 120.5 Buy
      		164,452 159 LSE
      04:45:49 120.5 231 AT 120.4 120.5 Buy
      		164,311 158 LSE
      04:45:49 120.5 372 AT 120.4 120.5 Buy
      		164,080 157 LSE
      04:45:49 120.5 300 AT 120.4 120.5 Buy
      		163,708 156 LSE
      04:45:49 120.5 338 AT 120.4 120.5 Buy
      		163,408 155 LSE
      04:45:49 120.5 372 AT 120.4 120.5 Buy
      		163,070 154 LSE
      04:45:49 120.5 338 AT 120.4 120.5 Buy
      		162,698 153 LSE
      04:45:49 120.5 482 AT 120.4 120.5 Buy
      		162,360 152 LSE
      04:45:49 120.5 156 AT 120.5 120.8 Sell
      		161,878 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      CTSA4M
      SANTANENSE PN
      LSE
      0SEC
      Amundi Msci Netherlands ...
      Delayed Upgrade Clock