ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.585
      -0.19%
      Bitcoin
      64,326.39
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:36 120.7 485 AT 120.7 121.0 Sell
      		627,070 551 LSE
      08:30:27 120.8 546 AT 120.8 121.2 Sell
      		626,585 550 LSE
      08:30:27 120.8 521 AT 120.8 121.2 Sell
      		626,039 549 LSE
      08:30:27 120.8 860 AT 120.8 121.2 Sell
      		625,518 548 LSE
      08:30:06 121.0 167 AT 120.6 121.0 Buy
      		624,658 547 LSE
      08:30:06 121.0 308 AT 120.6 121.0 Buy
      		624,491 546 LSE
      08:30:06 121.0 554 AT 120.6 121.0 Buy
      		624,183 545 LSE
      08:30:03 120.8 5 AT 120.5 120.8 Buy
      		623,629 544 LSE
      08:25:41 120.8 459 AT 120.6 120.8 Buy
      		623,624 543 LSE
      08:25:31 120.8 78 AT 120.6 120.8 Buy
      		623,165 542 LSE
      08:25:31 120.8 439 AT 120.5 120.8 Buy
      		623,087 541 LSE
      08:25:31 120.8 571 AT 120.5 120.8 Buy
      		622,648 540 LSE
      08:25:31 120.8 369 AT 120.6 120.8 Buy
      		622,077 539 LSE
      08:24:32 120.7 412 AT 120.7 120.9 Sell
      		621,708 538 LSE
      08:24:32 120.7 1174 AT 120.7 120.9 Sell
      		621,296 537 LSE
      08:24:32 120.7 1011 AT 120.7 120.9 Sell
      		620,122 536 LSE
      08:24:10 120.8 564 AT 120.8 121.0 Sell
      		619,111 535 LSE
      08:24:10 120.9 555 AT 120.7 120.9 Buy
      		618,547 534 LSE
      08:24:10 120.9 283 AT 120.7 120.9 Buy
      		617,992 533 LSE
      08:24:10 120.9 462 AT 120.7 120.9 Buy
      		617,709 532 LSE
      08:24:10 120.9 200 AT 120.7 120.9 Buy
      		617,247 531 LSE
      08:20:28 120.9 456 AT 120.9 121.0 Sell
      		617,047 530 LSE
      08:20:28 120.9 303 AT 120.9 121.0 Sell
      		616,591 529 LSE
      08:20:28 120.9 810 AT 120.7 120.9 Buy
      		616,288 528 LSE
      08:20:10 120.8 4040 AT 120.8 121.0 Sell
      		615,478 527 LSE
      08:20:10 120.8 551 AT 120.8 121.0 Sell
      		611,438 526 LSE
      08:20:10 120.8 530 AT 120.8 121.0 Sell
      		610,887 525 LSE
      08:20:10 120.8 519 AT 120.8 121.0 Sell
      		610,357 524 LSE
      08:20:10 120.9 463 AT 120.9 121.1 Sell
      		609,838 523 LSE
      08:20:10 120.9 1806 AT 120.9 121.1 Sell
      		609,375 522 LSE
      08:14:42 121.0 432 AT 121.0 121.2 Sell
      		607,569 521 LSE
      08:10:25 121.1 198 AT 121.1 121.3 Sell
      		607,137 520 LSE
      08:10:25 121.1 207 AT 121.1 121.3 Sell
      		606,939 519 LSE
      08:09:50 121.2 1677 AT 121.2 121.5 Sell
      		606,732 518 LSE
      08:09:50 121.2 3 AT 121.2 121.5 Sell
      		605,055 517 LSE
      08:09:32 121.4 150 AT 121.2 121.4 Buy
      		605,052 516 LSE
      08:09:32 121.4 461 AT 121.2 121.4 Buy
      		604,902 515 LSE
      08:08:10 121.4 185 AT 121.2 121.4 Buy
      		604,441 514 LSE
      08:08:10 121.4 1089 AT 121.2 121.4 Buy
      		604,256 513 LSE
      08:06:59 121.4 1206 AT 121.2 121.4 Buy
      		603,167 512 LSE
      08:05:01 121.4 577 AT 121.2 121.4 Buy
      		601,961 511 LSE
      08:05:00 121.2 911 AT 121.2 121.5 Sell
      		601,384 510 LSE
      08:05:00 121.2 1038 AT 121.2 121.5 Sell
      		600,473 509 LSE
      08:05:00 121.3 110 AT 121.1 121.3 Buy
      		599,435 508 LSE
      08:01:59 121.1 2 O 121.1 121.4 Sell
      		599,325 507 LSE
      07:45:54 121.0 489 AT 121.0 121.2 Sell
      		599,323 506 LSE
      07:45:54 121.0 11 AT 121.0 121.2 Sell
      		598,834 505 LSE
      07:45:54 121.0 517 AT 121.0 121.2 Sell
      		598,823 504 LSE
      07:45:54 121.0 300 AT 121.0 121.2 Sell
      		598,306 503 LSE
      07:45:29 121.0 292 AT 121.0 121.2 Sell
      		598,006 502 LSE
      07:45:29 121.0 535 AT 120.8 121.0 Buy
      		597,714 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      ARTEU
      Artemis Strategic Invest...
      NASDAQ
      RMGBW
      RMG Acquisition Corporat...
      COIN
      VISIOUSD
      LSE
      SEGM
      Is Imi Esg Acc
      NASDAQ
      CMMB
      Chemomab Therapeutics
      Delayed Upgrade Clock