ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.62
      -0.14%
      Bitcoin
      64,419.38
      -1.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:02 120.3 334 AT 120.3 120.4 Sell
      		752,698 751 LSE
      11:00:02 120.3 195 AT 120.1 120.3 Buy
      		752,364 750 LSE
      11:00:02 120.3 471 AT 120.1 120.3 Buy
      		752,169 749 LSE
      11:00:02 120.3 334 AT 120.1 120.3 Buy
      		751,698 748 LSE
      11:00:02 120.3 100 AT 120.1 120.3 Buy
      		751,364 747 LSE
      11:00:02 120.3 471 AT 120.1 120.3 Buy
      		751,264 746 LSE
      11:00:02 120.3 95 AT 120.1 120.3 Buy
      		750,793 745 LSE
      11:00:02 120.3 334 AT 120.1 120.3 Buy
      		750,698 744 LSE
      11:00:02 120.3 100 AT 120.1 120.3 Buy
      		750,364 743 LSE
      11:00:02 120.3 471 AT 120.1 120.3 Buy
      		750,264 742 LSE
      11:00:02 120.3 429 AT 120.1 120.3 Buy
      		749,793 741 LSE
      11:00:02 120.3 100 AT 120.0 120.3 Buy
      		749,364 740 LSE
      11:00:02 120.3 900 AT 120.0 120.3 Buy
      		749,264 739 LSE
      11:00:02 120.3 1000 AT 120.1 120.3 Buy
      		748,364 738 LSE
      11:00:02 120.2 184 AT 120.2 120.3 Sell
      		747,364 737 LSE
      11:00:02 120.2 816 AT 120.2 120.3 Sell
      		747,180 736 LSE
      11:00:02 120.2 184 AT 120.2 120.3 Sell
      		746,364 735 LSE
      11:00:02 120.2 816 AT 120.2 120.3 Sell
      		746,180 734 LSE
      11:00:02 120.2 184 AT 120.2 120.3 Sell
      		745,364 733 LSE
      11:00:02 120.2 816 AT 120.2 120.3 Sell
      		745,180 732 LSE
      11:00:02 120.1 203 AT 120.0 120.1 Buy
      		744,364 731 LSE
      11:00:02 120.1 406 AT 120.0 120.1 Buy
      		744,161 730 LSE
      11:00:02 120.1 244 AT 120.0 120.1 Buy
      		743,755 729 LSE
      11:00:02 120.1 147 AT 120.0 120.1 Buy
      		743,511 728 LSE
      11:00:02 120.1 203 AT 120.0 120.1 Buy
      		743,364 727 LSE
      11:00:02 120.1 386 AT 120.1 120.4 Sell
      		743,161 726 LSE
      11:00:02 120.1 20 AT 120.1 120.4 Sell
      		742,775 725 LSE
      11:00:02 120.1 244 AT 120.1 120.4 Sell
      		742,755 724 LSE
      11:00:02 120.1 147 AT 120.1 120.4 Sell
      		742,511 723 LSE
      11:00:02 120.1 540 AT 120.1 120.4 Sell
      		742,364 722 LSE
      11:00:02 120.1 264 AT 120.1 120.4 Sell
      		741,824 721 LSE
      11:00:02 120.1 476 AT 120.1 120.4 Sell
      		741,560 720 LSE
      11:00:02 120.1 49 AT 120.1 120.4 Sell
      		741,084 719 LSE
      11:00:02 120.1 147 AT 120.1 120.4 Sell
      		741,035 718 LSE
      11:00:02 120.1 264 AT 120.1 120.4 Sell
      		740,888 717 LSE
      11:00:02 120.1 64 AT 120.1 120.2 Sell
      		740,624 716 LSE
      11:00:02 120.1 476 AT 120.1 120.2 Sell
      		740,560 715 LSE
      11:00:02 120.1 460 AT 120.1 120.2 Sell
      		740,084 714 LSE
      11:00:02 120.2 121 AT 120.1 120.2 Buy
      		739,624 713 LSE
      11:00:02 120.2 504 AT 120.1 120.2 Buy
      		739,503 712 LSE
      11:00:02 120.2 496 AT 120.1 120.2 Buy
      		738,999 711 LSE
      11:00:02 120.2 504 AT 120.1 120.2 Buy
      		738,503 710 LSE
      11:00:02 120.2 496 AT 120.1 120.2 Buy
      		737,999 709 LSE
      11:00:02 120.2 504 AT 120.1 120.2 Buy
      		737,503 708 LSE
      11:00:02 120.2 496 AT 120.1 120.2 Buy
      		736,999 707 LSE
      11:00:02 120.2 504 AT 120.1 120.2 Buy
      		736,503 706 LSE
      11:00:02 120.2 496 AT 120.2 120.4 Sell
      		735,999 705 LSE
      11:00:02 120.2 448 AT 120.2 120.4 Sell
      		735,503 704 LSE
      11:00:02 120.2 56 AT 120.2 120.4 Sell
      		735,055 703 LSE
      11:00:02 120.2 496 AT 120.2 120.4 Sell
      		734,999 702 LSE
      11:00:02 120.2 448 AT 120.2 120.4 Sell
      		734,503 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      AMER1F
      Americanas ON
      LSE
      CRAW
      NASDAQ
      CARM
      Carisma Therapeutics
      Delayed Upgrade Clock