ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,370.25
      -1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:18 120.2 1851 AT 120.1 120.2 Buy
      		111,657 101 LSE
      04:18:18 120.2 1170 AT 120.0 120.2 Buy
      		109,806 100 LSE
      04:18:18 120.2 531 AT 120.0 120.2 Buy
      		108,636 99 LSE
      04:18:18 120.2 1064 AT 120.0 120.2 Buy
      		108,105 98 LSE
      04:18:17 119.9 215 O 119.9 120.2 Sell
      		107,041 97 LSE
      04:18:14 120.2 2914 AT 119.9 120.2 Buy
      		106,826 96 LSE
      04:18:14 120.1 467 AT 119.9 120.1 Buy
      		103,912 95 LSE
      04:18:14 120.1 1619 AT 119.9 120.1 Buy
      		103,445 94 LSE
      04:18:12 119.9 100 AT 119.9 120.1 Sell
      		101,826 93 LSE
      04:18:12 119.9 547 O 119.9 120.1 Sell
      		101,726 92 LSE
      04:18:12 119.9 2629 O 119.9 120.1 Sell
      		101,179 91 LSE
      04:18:11 120.1 26 AT 119.8 120.1 Buy
      		98,550 90 LSE
      04:18:11 120.1 1377 AT 119.8 120.1 Buy
      		98,524 89 LSE
      04:18:05 119.8 398 O 119.8 120.0 Sell
      		97,147 88 LSE
      04:18:04 120.0 3895 AT 119.8 120.0 Buy
      		96,749 87 LSE
      04:18:04 119.9 1495 AT 119.8 119.9 Buy
      		92,854 86 LSE
      04:17:53 119.9 419 AT 119.9 120.1 Sell
      		91,359 85 LSE
      04:17:53 119.9 360 AT 119.9 120.1 Sell
      		90,940 84 LSE
      04:17:53 120.0 1058 AT 119.9 120.0 Buy
      		90,580 83 LSE
      04:17:53 120.0 567 AT 120.0 120.1 Sell
      		89,522 82 LSE
      04:17:53 120.0 1731 AT 120.0 120.1 Sell
      		88,955 81 LSE
      04:17:53 120.0 3000 AT 120.0 120.1 Sell
      		87,224 80 LSE
      04:17:44 120.0 2924 O 120.0 120.3 Sell
      		84,224 79 LSE
      04:17:44 120.1 1448 AT 120.0 120.1 Buy
      		81,300 78 LSE
      04:17:43 120.0 590 AT 120.0 120.3 Sell
      		79,852 77 LSE
      04:17:43 120.1 720 AT 120.0 120.1 Buy
      		79,262 76 LSE
      04:17:43 120.1 40 AT 120.0 120.1 Buy
      		78,542 75 LSE
      04:17:43 120.1 80 AT 120.0 120.1 Buy
      		78,502 74 LSE
      04:17:02 120.2 518 AT 120.1 120.2 Buy
      		78,422 73 LSE
      04:17:02 120.2 1267 AT 120.1 120.2 Buy
      		77,904 72 LSE
      04:16:50 120.1 88 O 120.1 120.5 Sell
      		76,637 71 LSE
      04:16:50 120.1 2340 O 120.1 120.4 Sell
      		76,549 70 LSE
      04:16:27 120.1 1618 O 120.1 120.4 Sell
      		74,209 69 LSE
      04:16:18 120.1 2427 O 120.1 120.5 Sell
      		72,591 68 LSE
      04:15:30 120.3 1309 AT 120.1 120.3 Buy
      		70,164 67 LSE
      04:15:28 120.3 603 AT 120.2 120.3 Buy
      		68,855 66 LSE
      04:15:28 120.3 72 AT 120.2 120.3 Buy
      		68,252 65 LSE
      04:15:28 120.3 670 AT 120.2 120.3 Buy
      		68,180 64 LSE
      04:15:28 120.3 670 AT 120.2 120.3 Buy
      		67,510 63 LSE
      04:15:28 120.3 131 AT 120.3 120.6 Sell
      		66,840 62 LSE
      04:15:28 120.3 421 AT 120.1 120.3 Buy
      		66,709 61 LSE
      04:15:28 120.3 267 AT 120.3 120.6 Sell
      		66,288 60 LSE
      04:15:28 120.3 1515 AT 120.3 120.6 Sell
      		66,021 59 LSE
      04:12:57 120.5 670 AT 120.5 120.8 Sell
      		64,506 58 LSE
      04:12:57 120.5 652 AT 120.5 120.8 Sell
      		63,836 57 LSE
      04:12:57 120.5 525 AT 120.5 120.8 Sell
      		63,184 56 LSE
      04:05:05 120.7 723 AT 120.7 121.0 Sell
      		62,659 55 LSE
      04:05:05 120.8 84 AT 120.8 121.0 Sell
      		61,936 54 LSE
      04:05:05 120.8 1099 AT 120.8 121.0 Sell
      		61,852 53 LSE
      04:04:58 120.8 465 O 120.8 121.1 Sell
      		60,753 52 LSE
      04:01:39 121.0 1911 AT 120.8 121.0 Buy
      		60,288 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      CRAW
      BIT
      F18558
      Vontobel Financial Produ...
      LSE
      WRDD
      Ubsetf Wrdd
      LSE
      PBEE
      Pensionbee
      LSE
      SN.
      Smith & Nephew
      Delayed Upgrade Clock