Quilter Plc (QLT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:18 | 119.9 | 476 | AT | 119.9 | 120.1 | Sell | 302,312 | 301 | LSE | |
| 05:26:18 | 120.0 | 685 | AT | 120.0 | 120.1 | Sell | 301,836 | 300 | LSE | |
| 05:26:18 | 120.0 | 15 | AT | 120.0 | 120.1 | Sell | 301,151 | 299 | LSE | |
| 05:26:18 | 120.0 | 635 | AT | 120.0 | 120.1 | Sell | 301,136 | 298 | LSE | |
| 05:26:18 | 120.0 | 7265 | O | 120.0 | 120.1 | Sell | 300,501 | 297 | LSE | |
| 05:26:18 | 120.0 | 545 | AT | 120.0 | 120.1 | Sell | 293,236 | 296 | LSE | |
| 05:26:18 | 120.0 | 923 | AT | 120.0 | 120.1 | Sell | 292,691 | 295 | LSE | |
| 05:26:18 | 120.0 | 327 | AT | 120.0 | 120.1 | Sell | 291,768 | 294 | LSE | |
| 05:26:18 | 120.0 | 2611 | AT | 120.0 | 120.1 | Sell | 291,441 | 293 | LSE | |
| 05:26:18 | 120.0 | 1200 | AT | 120.0 | 120.1 | Sell | 288,830 | 292 | LSE | |
| 05:26:18 | 120.0 | 605 | AT | 120.0 | 120.1 | Sell | 287,630 | 291 | LSE | |
| 05:26:18 | 120.0 | 809 | AT | 120.0 | 120.1 | Sell | 287,025 | 290 | LSE | |
| 05:26:18 | 120.0 | 475 | AT | 120.0 | 120.1 | Sell | 286,216 | 289 | LSE | |
| 05:26:18 | 120.0 | 1200 | AT | 120.0 | 120.1 | Sell | 285,741 | 288 | LSE | |
| 05:26:18 | 120.0 | 605 | AT | 120.0 | 120.1 | Sell | 284,541 | 287 | LSE | |
| 05:26:18 | 120.0 | 895 | AT | 120.0 | 120.1 | Sell | 283,936 | 286 | LSE | |
| 05:26:18 | 120.1 | 549 | AT | 120.0 | 120.1 | Buy | 283,041 | 285 | LSE | |
| 05:26:18 | 120.0 | 369 | AT | 120.0 | 120.1 | Sell | 282,492 | 284 | LSE | |
| 05:26:18 | 120.0 | 1038 | AT | 120.0 | 120.1 | Sell | 282,123 | 283 | LSE | |
| 05:26:18 | 120.0 | 193 | AT | 120.0 | 120.1 | Sell | 281,085 | 282 | LSE | |
| 05:26:18 | 120.1 | 476 | AT | 120.1 | 120.2 | Sell | 280,892 | 281 | LSE | |
| 05:26:18 | 120.1 | 923 | AT | 120.1 | 120.2 | Sell | 280,416 | 280 | LSE | |
| 05:26:17 | 120.1 | 526 | AT | 120.0 | 120.1 | Buy | 279,493 | 279 | LSE | |
| 05:26:17 | 120.1 | 160 | AT | 120.0 | 120.1 | Buy | 278,967 | 278 | LSE | |
| 05:26:17 | 120.1 | 1253 | AT | 120.0 | 120.1 | Buy | 278,807 | 277 | LSE | |
| 05:26:17 | 120.1 | 756 | AT | 120.0 | 120.1 | Buy | 277,554 | 276 | LSE | |
| 05:26:17 | 120.1 | 210 | AT | 120.0 | 120.1 | Buy | 276,798 | 275 | LSE | |
| 05:26:16 | 120.0 | 385 | AT | 119.8 | 120.0 | Buy | 276,588 | 274 | LSE | |
| 05:26:16 | 120.0 | 1100 | AT | 119.8 | 120.0 | Buy | 276,203 | 273 | LSE | |
| 05:26:15 | 119.9 | 167 | AT | 119.9 | 120.1 | Sell | 275,103 | 272 | LSE | |
| 05:26:15 | 119.9 | 488 | AT | 119.9 | 120.1 | Sell | 274,936 | 271 | LSE | |
| 05:26:15 | 119.9 | 525 | AT | 119.9 | 120.1 | Sell | 274,448 | 270 | LSE | |
| 05:26:15 | 120.0 | 619 | AT | 119.9 | 120.0 | Buy | 273,923 | 269 | LSE | |
| 05:26:15 | 120.0 | 1588 | AT | 120.0 | 120.1 | Sell | 273,304 | 268 | LSE | |
| 05:26:15 | 120.0 | 806 | AT | 120.0 | 120.1 | Sell | 271,716 | 267 | LSE | |
| 05:26:15 | 120.0 | 1588 | AT | 120.0 | 120.1 | Sell | 270,910 | 266 | LSE | |
| 05:26:15 | 120.0 | 18 | AT | 120.0 | 120.1 | Sell | 269,322 | 265 | LSE | |
| 05:26:15 | 120.0 | 414 | AT | 120.0 | 120.1 | Sell | 269,304 | 264 | LSE | |
| 05:26:15 | 120.0 | 998 | AT | 120.0 | 120.1 | Sell | 268,890 | 263 | LSE | |
| 05:26:15 | 120.0 | 1588 | AT | 120.0 | 120.1 | Sell | 267,892 | 262 | LSE | |
| 05:26:14 | 120.0 | 1412 | AT | 120.0 | 120.1 | Sell | 266,304 | 261 | LSE | |
| 05:26:14 | 120.0 | 1588 | AT | 120.0 | 120.1 | Sell | 264,892 | 260 | LSE | |
| 05:26:09 | 119.9 | 720 | AT | 119.9 | 120.1 | Sell | 263,304 | 259 | LSE | |
| 05:26:09 | 119.9 | 645 | AT | 119.9 | 120.1 | Sell | 262,584 | 258 | LSE | |
| 05:26:09 | 119.9 | 31 | O | 119.9 | 120.1 | Sell | 261,939 | 257 | LSE | |
| 05:26:05 | 120.0 | 172 | O | 119.9 | 120.1 | 261,908 | 256 | LSE | ||
| 05:26:05 | 120.0 | 662 | AT | 120.0 | 120.1 | Sell | 261,736 | 255 | LSE | |
| 05:26:05 | 120.0 | 357 | AT | 120.0 | 120.1 | Sell | 261,074 | 254 | LSE | |
| 05:26:05 | 120.0 | 439 | AT | 120.0 | 120.1 | Sell | 260,717 | 253 | LSE | |
| 05:26:05 | 120.0 | 491 | AT | 120.0 | 120.1 | Sell | 260,278 | 252 | LSE | |
| 05:26:05 | 120.0 | 153 | AT | 120.0 | 120.1 | Sell | 259,787 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
