Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:05 | 120.0 | 153 | AT | 120.0 | 120.1 | Sell | 259,787 | 251 | LSE | |
| 05:26:05 | 120.0 | 491 | AT | 120.0 | 120.1 | Sell | 259,634 | 250 | LSE | |
| 05:26:05 | 120.0 | 356 | AT | 120.0 | 120.1 | Sell | 259,143 | 249 | LSE | |
| 05:26:05 | 120.0 | 51 | AT | 120.0 | 120.1 | Sell | 258,787 | 248 | LSE | |
| 05:26:05 | 120.0 | 859 | AT | 120.0 | 120.1 | Sell | 258,736 | 247 | LSE | |
| 05:26:05 | 120.0 | 1090 | AT | 120.0 | 120.1 | Sell | 257,877 | 246 | LSE | |
| 05:26:05 | 120.0 | 1051 | AT | 120.0 | 120.1 | Sell | 256,787 | 245 | LSE | |
| 05:26:05 | 120.0 | 662 | AT | 120.0 | 120.1 | Sell | 255,736 | 244 | LSE | |
| 05:26:05 | 120.0 | 1287 | AT | 120.0 | 120.1 | Sell | 255,074 | 243 | LSE | |
| 05:26:02 | 120.1 | 3026 | AT | 119.8 | 120.1 | Buy | 253,787 | 242 | LSE | |
| 05:26:01 | 119.8 | 303 | O | 119.8 | 120.1 | Sell | 250,761 | 241 | LSE | |
| 05:26:01 | 119.8 | 465 | AT | 119.7 | 119.8 | Buy | 250,458 | 240 | LSE | |
| 05:26:01 | 119.8 | 920 | AT | 119.8 | 120.1 | Sell | 249,993 | 239 | LSE | |
| 05:26:01 | 119.8 | 466 | AT | 119.8 | 120.1 | Sell | 249,073 | 238 | LSE | |
| 05:25:59 | 120.0 | 7241 | AT | 120.0 | 120.1 | Sell | 248,607 | 237 | LSE | |
| 05:25:59 | 120.0 | 2759 | AT | 120.0 | 120.1 | Sell | 241,366 | 236 | LSE | |
| 05:25:56 | 119.9 | 66 | AT | 119.8 | 119.9 | Buy | 238,607 | 235 | LSE | |
| 05:25:56 | 119.9 | 629 | AT | 119.9 | 120.1 | Sell | 238,541 | 234 | LSE | |
| 05:25:56 | 119.9 | 920 | AT | 119.9 | 120.1 | Sell | 237,912 | 233 | LSE | |
| 05:25:56 | 119.9 | 2509 | AT | 119.9 | 120.1 | Sell | 236,992 | 232 | LSE | |
| 05:25:56 | 119.9 | 2491 | AT | 119.9 | 120.1 | Sell | 234,483 | 231 | LSE | |
| 05:25:56 | 119.9 | 100 | O | 119.9 | 120.1 | Sell | 231,992 | 230 | LSE | |
| 05:25:56 | 120.0 | 920 | AT | 120.0 | 120.1 | Sell | 231,892 | 229 | LSE | |
| 05:25:56 | 120.0 | 2059 | AT | 120.0 | 120.1 | Sell | 230,972 | 228 | LSE | |
| 05:25:56 | 120.0 | 527 | AT | 120.0 | 120.1 | Sell | 228,913 | 227 | LSE | |
| 05:25:56 | 120.0 | 1943 | AT | 120.0 | 120.1 | Sell | 228,386 | 226 | LSE | |
| 05:25:56 | 120.0 | 471 | AT | 120.0 | 120.1 | Sell | 226,443 | 225 | LSE | |
| 05:25:52 | 120.0 | 186 | AT | 120.0 | 120.1 | Sell | 225,972 | 224 | LSE | |
| 05:25:52 | 120.0 | 489 | AT | 120.0 | 120.1 | Sell | 225,786 | 223 | LSE | |
| 05:25:52 | 120.0 | 662 | AT | 120.0 | 120.1 | Sell | 225,297 | 222 | LSE | |
| 05:25:52 | 120.0 | 1849 | AT | 120.0 | 120.1 | Sell | 224,635 | 221 | LSE | |
| 05:25:52 | 120.0 | 1814 | AT | 119.9 | 120.0 | Buy | 222,786 | 220 | LSE | |
| 05:25:26 | 119.8 | 3541 | O | 119.8 | 120.0 | Sell | 220,972 | 219 | LSE | |
| 05:25:24 | 119.9 | 383 | AT | 119.9 | 120.1 | Sell | 217,431 | 218 | LSE | |
| 05:25:24 | 119.9 | 1660 | AT | 119.9 | 120.1 | Sell | 217,048 | 217 | LSE | |
| 05:25:24 | 119.9 | 522 | AT | 119.9 | 120.1 | Sell | 215,388 | 216 | LSE | |
| 05:25:24 | 119.9 | 599 | AT | 119.9 | 120.1 | Sell | 214,866 | 215 | LSE | |
| 05:25:24 | 119.9 | 388 | AT | 119.9 | 120.1 | Sell | 214,267 | 214 | LSE | |
| 05:25:24 | 119.9 | 374 | AT | 119.9 | 120.1 | Sell | 213,879 | 213 | LSE | |
| 05:25:24 | 119.9 | 740 | AT | 119.9 | 120.1 | Sell | 213,505 | 212 | LSE | |
| 05:25:22 | 119.9 | 100 | O | 119.9 | 120.1 | Sell | 212,765 | 211 | LSE | |
| 05:25:14 | 119.9 | 3398 | O | 119.9 | 120.1 | Sell | 212,665 | 210 | LSE | |
| 05:25:09 | 120.0 | 643 | O | 119.9 | 120.1 | 209,267 | 209 | LSE | ||
| 05:25:08 | 120.1 | 1442 | AT | 120.0 | 120.1 | Buy | 208,624 | 208 | LSE | |
| 05:23:53 | 120.05 | 4 | O | 119.9 | 120.2 | 207,182 | 207 | LSE | ||
| 05:19:29 | 120.0 | 3923 | O | 119.9 | 120.2 | Sell | 207,178 | 206 | LSE | |
| 05:19:29 | 120.0 | 766 | AT | 119.9 | 120.0 | Buy | 203,255 | 205 | LSE | |
| 05:19:28 | 120.0 | 561 | AT | 120.0 | 120.1 | Sell | 202,489 | 204 | LSE | |
| 05:19:28 | 120.0 | 1660 | AT | 120.0 | 120.1 | Sell | 201,928 | 203 | LSE | |
| 05:12:20 | 120.2 | 44 | AT | 120.0 | 120.2 | Buy | 200,268 | 202 | LSE | |
| 05:12:20 | 120.2 | 1621 | AT | 120.0 | 120.2 | Buy | 200,224 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
