ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,401.25
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:48 120.8 1755 AT 120.8 121.0 Sell
      		694,953 651 LSE
      10:14:48 120.8 594 AT 120.8 121.0 Sell
      		693,198 650 LSE
      10:10:34 120.9 2904 AT 120.7 120.9 Buy
      		692,604 649 LSE
      10:10:34 120.9 308 AT 120.7 120.9 Buy
      		689,700 648 LSE
      10:10:34 120.9 743 AT 120.7 120.9 Buy
      		689,392 647 LSE
      10:09:45 120.7 178 AT 120.7 120.9 Sell
      		688,649 646 LSE
      10:08:12 120.8 125 AT 120.5 120.8 Buy
      		688,471 645 LSE
      10:08:12 120.8 68 AT 120.5 120.8 Buy
      		688,346 644 LSE
      10:01:25 120.695 11 O 120.5 120.8 Buy
      		688,278 643 LSE
      10:00:04 120.5 1 O 120.5 120.8 Sell
      		688,267 642 LSE
      09:58:13 120.8 525 AT 120.6 120.8 Buy
      		688,266 641 LSE
      09:58:13 120.8 177 AT 120.6 120.8 Buy
      		687,741 640 LSE
      09:58:13 120.8 253 AT 120.6 120.8 Buy
      		687,564 639 LSE
      09:58:13 120.8 275 AT 120.5 120.8 Buy
      		687,311 638 LSE
      09:58:13 120.8 180 AT 120.5 120.8 Buy
      		687,036 637 LSE
      09:47:50 120.6 1256 AT 120.6 120.9 Sell
      		686,856 636 LSE
      09:47:50 120.7 680 AT 120.5 120.7 Buy
      		685,600 635 LSE
      09:47:50 120.7 270 AT 120.5 120.7 Buy
      		684,920 634 LSE
      09:47:50 120.7 267 AT 120.5 120.7 Buy
      		684,650 633 LSE
      09:47:50 120.7 149 AT 120.5 120.7 Buy
      		684,383 632 LSE
      09:47:35 120.7 377 AT 120.5 120.7 Buy
      		684,234 631 LSE
      09:47:33 120.6 323 AT 120.6 120.7 Sell
      		683,857 630 LSE
      09:47:33 120.6 176 AT 120.6 120.7 Sell
      		683,534 629 LSE
      09:47:33 120.6 608 AT 120.6 120.7 Sell
      		683,358 628 LSE
      09:47:33 120.6 176 AT 120.6 120.7 Sell
      		682,750 627 LSE
      09:47:33 120.6 176 AT 120.6 120.7 Sell
      		682,574 626 LSE
      09:47:33 120.6 74 AT 120.4 120.6 Buy
      		682,398 625 LSE
      09:47:33 120.6 122 AT 120.4 120.6 Buy
      		682,324 624 LSE
      09:46:05 120.7 564 AT 120.5 120.7 Buy
      		682,202 623 LSE
      09:46:04 120.6 689 AT 120.6 120.9 Sell
      		681,638 622 LSE
      09:34:15 120.6 1096 AT 120.6 120.8 Sell
      		680,949 621 LSE
      09:34:15 120.7 192 AT 120.7 120.8 Sell
      		679,853 620 LSE
      09:34:14 120.8 347 AT 120.6 120.8 Buy
      		679,661 619 LSE
      09:34:14 120.8 670 AT 120.6 120.8 Buy
      		679,314 618 LSE
      09:33:46 120.6 462 AT 120.6 120.8 Sell
      		678,644 617 LSE
      09:33:46 120.7 1175 AT 120.6 120.7 Buy
      		678,182 616 LSE
      09:33:46 120.6 972 AT 120.6 120.7 Sell
      		677,007 615 LSE
      09:33:46 120.7 195 AT 120.5 120.7 Buy
      		676,035 614 LSE
      09:33:46 120.7 197 AT 120.5 120.7 Buy
      		675,840 613 LSE
      09:33:45 120.6 456 AT 120.6 120.7 Sell
      		675,643 612 LSE
      09:33:45 120.6 1105 AT 120.6 120.7 Sell
      		675,187 611 LSE
      09:33:45 120.7 298 AT 120.5 120.7 Buy
      		674,082 610 LSE
      09:33:45 120.7 108 AT 120.5 120.7 Buy
      		673,784 609 LSE
      09:33:45 120.7 762 AT 120.5 120.7 Buy
      		673,676 608 LSE
      09:33:45 120.6 35 AT 120.4 120.6 Buy
      		672,914 607 LSE
      09:33:45 120.5 2136 AT 120.4 120.5 Buy
      		672,879 606 LSE
      09:33:45 120.5 1100 AT 120.4 120.5 Buy
      		670,743 605 LSE
      09:33:45 120.4 1374 AT 120.2 120.4 Buy
      		669,643 604 LSE
      09:33:45 120.4 3778 AT 120.2 120.4 Buy
      		668,269 603 LSE
      09:33:45 120.4 867 AT 120.2 120.4 Buy
      		664,491 602 LSE
      09:33:45 120.4 1651 AT 120.2 120.4 Buy
      		663,624 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      ENQ
      BIT
      F18558
      Vontobel Financial Produ...
      Delayed Upgrade Clock