ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.565
      -0.21%
      Bitcoin
      64,278.95
      -1.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:49 120.5 156 AT 120.5 120.8 Sell
      		161,878 151 LSE
      04:45:49 120.5 614 AT 120.5 120.6 Sell
      		161,722 150 LSE
      04:45:49 120.5 469 AT 120.5 120.6 Sell
      		161,108 149 LSE
      04:45:49 120.6 769 AT 120.6 120.7 Sell
      		160,639 148 LSE
      04:45:49 120.6 1191 AT 120.6 120.7 Sell
      		159,870 147 LSE
      04:45:49 120.6 976 AT 120.6 120.7 Sell
      		158,679 146 LSE
      04:45:49 120.7 768 AT 120.7 120.8 Sell
      		157,703 145 LSE
      04:45:49 120.7 327 AT 120.7 120.8 Sell
      		156,935 144 LSE
      04:45:49 120.7 3796 AT 120.7 120.8 Sell
      		156,608 143 LSE
      04:34:35 120.9 445 AT 120.6 120.9 Buy
      		152,812 142 LSE
      04:34:35 120.9 770 AT 120.6 120.9 Buy
      		152,367 141 LSE
      04:34:35 120.9 616 AT 120.6 120.9 Buy
      		151,597 140 LSE
      04:34:35 120.8 403 AT 120.8 120.9 Sell
      		150,981 139 LSE
      04:34:35 120.8 481 AT 120.6 120.8 Buy
      		150,578 138 LSE
      04:34:35 120.8 26 AT 120.5 120.8 Buy
      		150,097 137 LSE
      04:34:35 120.8 527 AT 120.5 120.8 Buy
      		150,071 136 LSE
      04:34:35 120.8 8 AT 120.5 120.8 Buy
      		149,544 135 LSE
      04:34:24 120.8 750 AT 120.5 120.8 Buy
      		149,536 134 LSE
      04:34:24 120.8 679 AT 120.5 120.8 Buy
      		148,786 133 LSE
      04:34:24 120.8 1250 AT 120.5 120.8 Buy
      		148,107 132 LSE
      04:34:24 120.8 1750 AT 120.5 120.8 Buy
      		146,857 131 LSE
      04:34:07 120.6 2667 AT 120.3 120.6 Buy
      		145,107 130 LSE
      04:34:07 120.6 1100 AT 120.3 120.6 Buy
      		142,440 129 LSE
      04:34:01 120.5 213 AT 120.3 120.5 Buy
      		141,340 128 LSE
      04:34:01 120.5 1100 AT 120.3 120.5 Buy
      		141,127 127 LSE
      04:33:55 120.45 105 O 120.3 120.5 Buy
      		140,027 126 LSE
      04:33:41 120.4 343 AT 120.2 120.4 Buy
      		139,922 125 LSE
      04:33:41 120.4 1100 AT 120.2 120.4 Buy
      		139,579 124 LSE
      04:33:41 120.4 1100 AT 120.2 120.4 Buy
      		138,479 123 LSE
      04:33:41 120.4 1100 AT 120.2 120.4 Buy
      		137,379 122 LSE
      04:33:41 120.4 3204 AT 120.1 120.4 Buy
      		136,279 121 LSE
      04:33:41 120.4 1733 AT 120.1 120.4 Buy
      		133,075 120 LSE
      04:31:32 120.4 1261 AT 120.2 120.4 Buy
      		131,342 119 LSE
      04:31:20 120.4 1746 AT 120.1 120.4 Buy
      		130,081 118 LSE
      04:30:58 120.2 890 AT 120.1 120.2 Buy
      		128,335 117 LSE
      04:25:40 120.3 77 AT 120.3 120.4 Sell
      		127,445 116 LSE
      04:21:02 120.5 220 AT 120.2 120.5 Buy
      		127,368 115 LSE
      04:21:02 120.5 1027 AT 120.1 120.5 Buy
      		127,148 114 LSE
      04:19:56 120.3 200 AT 120.1 120.3 Buy
      		126,121 113 LSE
      04:19:21 120.2 3382 AT 120.1 120.2 Buy
      		125,921 112 LSE
      04:19:21 120.2 2272 AT 120.0 120.2 Buy
      		122,539 111 LSE
      04:19:21 120.2 1100 AT 120.0 120.2 Buy
      		120,267 110 LSE
      04:19:01 120.2 385 AT 120.0 120.2 Buy
      		119,167 109 LSE
      04:19:01 120.2 1413 AT 120.0 120.2 Buy
      		118,782 108 LSE
      04:18:24 120.3 993 AT 120.0 120.3 Buy
      		117,369 107 LSE
      04:18:24 120.3 513 AT 120.0 120.3 Buy
      		116,376 106 LSE
      04:18:19 120.1 1144 O 120.1 120.3 Sell
      		115,863 105 LSE
      04:18:18 120.1 10 AT 120.1 120.3 Sell
      		114,719 104 LSE
      04:18:18 120.1 740 AT 120.1 120.3 Sell
      		114,709 103 LSE
      04:18:18 120.1 2312 AT 120.1 120.4 Sell
      		113,969 102 LSE
      04:18:18 120.2 1851 AT 120.1 120.2 Buy
      		111,657 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F18558
      Vontobel Financial Produ...
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock