ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.575
      -0.20%
      Bitcoin
      64,401.25
      -1.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:40 119.9 1312 AT 119.7 119.9 Buy
      		446,759 351 LSE
      05:28:34 119.7 698 O 119.7 119.9 Sell
      		445,447 350 LSE
      05:28:34 119.8 1483 AT 119.7 119.8 Buy
      		444,749 349 LSE
      05:27:59 119.8 951 AT 119.8 119.9 Sell
      		443,266 348 LSE
      05:27:51 119.8 3524 O 119.8 120.0 Sell
      		442,315 347 LSE
      05:27:51 120.1 124 O 119.8 120.0 Buy
      		438,791 346 LSE
      05:27:51 119.9 740 AT 119.9 120.0 Sell
      		438,667 345 LSE
      05:27:51 119.9 21 AT 119.9 120.0 Sell
      		437,927 344 LSE
      05:27:51 119.9 1433 AT 119.9 120.0 Sell
      		437,906 343 LSE
      05:27:18 119.9 473 AT 119.9 120.1 Sell
      		436,473 342 LSE
      05:27:18 119.9 827 AT 119.9 120.1 Sell
      		436,000 341 LSE
      05:27:18 119.9 66 AT 119.9 120.1 Sell
      		435,173 340 LSE
      05:27:00 119.9 65 O 119.9 120.1 Sell
      		435,107 339 LSE
      05:27:00 120.0 489 AT 119.9 120.0 Buy
      		435,042 338 LSE
      05:27:00 120.0 1287 AT 119.9 120.0 Buy
      		434,553 337 LSE
      05:26:58 120.0 642 AT 119.9 120.0 Buy
      		433,266 336 LSE
      05:26:58 120.0 251 AT 119.9 120.0 Buy
      		432,624 335 LSE
      05:26:57 119.9 1543 O 119.9 120.1 Sell
      		432,373 334 LSE
      05:26:57 119.9 1553 O 119.9 120.1 Sell
      		430,830 333 LSE
      05:26:44 120.0 200 AT 119.9 120.0 Buy
      		429,277 332 LSE
      05:26:44 120.0 473 AT 119.9 120.0 Buy
      		429,077 331 LSE
      05:26:33 120.0 100000 O 119.9 120.1
      		428,604 330 LSE
      05:26:30 119.9 100 O 119.9 120.1 Sell
      		328,604 329 LSE
      05:26:30 120.0 200 AT 119.9 120.0 Buy
      		328,504 328 LSE
      05:26:29 120.0 394 AT 119.9 120.0 Buy
      		328,304 327 LSE
      05:26:29 120.0 1100 AT 119.9 120.0 Buy
      		327,910 326 LSE
      05:26:26 119.9 860 AT 119.9 120.1 Sell
      		326,810 325 LSE
      05:26:26 120.0 200 O 119.9 120.1
      		325,950 324 LSE
      05:26:26 120.0 75 AT 120.0 120.1 Sell
      		325,750 323 LSE
      05:26:26 120.0 651 AT 120.0 120.1 Sell
      		325,675 322 LSE
      05:26:26 120.0 1000 AT 120.0 120.1 Sell
      		325,024 321 LSE
      05:26:26 120.0 860 AT 120.0 120.1 Sell
      		324,024 320 LSE
      05:26:26 120.0 2140 AT 120.0 120.1 Sell
      		323,164 319 LSE
      05:26:26 120.0 851 AT 120.0 120.1 Sell
      		321,024 318 LSE
      05:26:26 120.0 2149 AT 120.0 120.1 Sell
      		320,173 317 LSE
      05:26:25 120.0 1273 AT 119.9 120.0 Buy
      		318,024 316 LSE
      05:26:22 120.0 100 O 119.9 120.1
      		316,751 315 LSE
      05:26:22 120.0 798 AT 120.0 120.1 Sell
      		316,651 314 LSE
      05:26:22 120.0 680 AT 120.0 120.1 Sell
      		315,853 313 LSE
      05:26:22 120.0 458 AT 120.0 120.1 Sell
      		315,173 312 LSE
      05:26:22 120.0 1064 AT 120.0 120.1 Sell
      		314,715 311 LSE
      05:26:22 120.0 1575 AT 120.0 120.1 Sell
      		313,651 310 LSE
      05:26:22 120.0 361 AT 120.0 120.1 Sell
      		312,076 309 LSE
      05:26:22 120.0 1228 AT 120.0 120.1 Sell
      		311,715 308 LSE
      05:26:22 120.0 1771 AT 120.0 120.1 Sell
      		310,487 307 LSE
      05:26:22 120.0 1228 AT 120.0 120.1 Sell
      		308,716 306 LSE
      05:26:22 120.0 1635 AT 120.0 120.1 Sell
      		307,488 305 LSE
      05:26:19 119.9 3143 O 119.9 120.1 Sell
      		305,853 304 LSE
      05:26:18 120.0 337 O 119.9 120.1
      		302,710 303 LSE
      05:26:18 119.9 61 AT 119.9 120.1 Sell
      		302,373 302 LSE
      05:26:18 119.9 476 AT 119.9 120.1 Sell
      		302,312 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      ENQ
      BIT
      F18558
      Vontobel Financial Produ...
      Delayed Upgrade Clock