ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,429.44
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		773,179 801 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		772,999 800 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		772,748 799 LSE
      11:00:08 120.1 67 AT 120.0 120.1 Buy
      		772,497 798 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		772,430 797 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		772,179 796 LSE
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		771,928 795 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		771,748 794 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		771,497 793 LSE
      11:00:08 120.1 318 AT 120.0 120.1 Buy
      		771,246 792 LSE
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		770,928 791 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		770,748 790 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		770,497 789 LSE
      11:00:08 120.1 260 AT 120.0 120.1 Buy
      		770,246 788 LSE
      11:00:08 120.1 58 AT 120.0 120.1 Buy
      		769,986 787 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		769,928 786 LSE
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		769,677 785 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		769,497 784 LSE
      11:00:08 120.1 260 AT 120.0 120.1 Buy
      		769,246 783 LSE
      11:00:08 120.1 309 AT 120.1 120.3 Sell
      		768,986 782 LSE
      11:00:08 120.1 180 AT 120.1 120.3 Sell
      		768,677 781 LSE
      11:00:08 120.1 251 AT 120.1 120.3 Sell
      		768,497 780 LSE
      11:00:08 120.1 569 AT 120.1 120.3 Sell
      		768,246 779 LSE
      11:00:08 120.1 431 AT 120.1 120.3 Sell
      		767,677 778 LSE
      11:00:08 120.1 1000 AT 120.1 120.3 Sell
      		767,246 777 LSE
      11:00:08 120.1 195 AT 120.1 120.4 Sell
      		766,246 776 LSE
      11:00:08 120.1 497 AT 120.1 120.4 Sell
      		766,051 775 LSE
      11:00:08 120.1 660 AT 120.1 120.4 Sell
      		765,554 774 LSE
      11:00:08 120.1 1891 AT 120.1 120.4 Sell
      		764,894 773 LSE
      11:00:08 120.1 1799 AT 120.1 120.4 Sell
      		763,003 772 LSE
      11:00:08 120.1 1000 AT 120.1 120.4 Sell
      		761,204 771 LSE
      11:00:08 120.2 1000 AT 120.1 120.2 Buy
      		760,204 770 LSE
      11:00:08 120.2 1000 AT 120.1 120.2 Buy
      		759,204 769 LSE
      11:00:08 120.2 1000 AT 120.0 120.2 Buy
      		758,204 768 LSE
      11:00:08 120.2 35 AT 120.0 120.2 Buy
      		757,204 767 LSE
      11:00:02 120.1 522 AT 120.1 120.4 Sell
      		757,169 766 LSE
      11:00:02 120.1 478 AT 120.1 120.4 Sell
      		756,647 765 LSE
      11:00:02 120.3 276 AT 120.3 120.4 Sell
      		756,169 764 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		755,893 763 LSE
      11:00:02 120.3 334 AT 120.3 120.4 Sell
      		755,698 762 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		755,364 761 LSE
      11:00:02 120.3 276 AT 120.3 120.4 Sell
      		755,169 760 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		754,893 759 LSE
      11:00:02 120.3 334 AT 120.3 120.4 Sell
      		754,698 758 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		754,364 757 LSE
      11:00:02 120.3 276 AT 120.3 120.4 Sell
      		754,169 756 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		753,893 755 LSE
      11:00:02 120.3 334 AT 120.3 120.4 Sell
      		753,698 754 LSE
      11:00:02 120.3 195 AT 120.3 120.4 Sell
      		753,364 753 LSE
      11:00:02 120.3 471 AT 120.3 120.4 Sell
      		753,169 752 LSE
      11:00:02 120.3 334 AT 120.3 120.4 Sell
      		752,698 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F18558
      Vontobel Financial Produ...
      Delayed Upgrade Clock