ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.595
      -0.17%
      Bitcoin
      64,375.17
      -1.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:45 120.4 1651 AT 120.2 120.4 Buy
      		663,624 601 LSE
      09:30:20 120.4 612 AT 120.4 120.6 Sell
      		661,973 600 LSE
      09:30:20 120.4 2083 AT 120.1 120.4 Buy
      		661,361 599 LSE
      09:30:20 120.4 48 AT 120.1 120.4 Buy
      		659,278 598 LSE
      09:28:53 120.4 364 AT 120.2 120.4 Buy
      		659,230 597 LSE
      09:28:53 120.3 775 AT 120.3 120.5 Sell
      		658,866 596 LSE
      09:28:53 120.3 345 AT 120.3 120.5 Sell
      		658,091 595 LSE
      09:28:53 120.3 488 AT 120.3 120.5 Sell
      		657,746 594 LSE
      09:28:53 120.4 354 AT 120.4 120.6 Sell
      		657,258 593 LSE
      09:28:53 120.4 444 AT 120.4 120.6 Sell
      		656,904 592 LSE
      09:24:54 120.5 175 AT 120.5 120.7 Sell
      		656,460 591 LSE
      09:21:24 120.5 63 O 120.5 120.7 Sell
      		656,285 590 LSE
      09:20:56 120.5 391 O 120.5 120.7 Sell
      		656,222 589 LSE
      09:20:39 120.5 202 O 120.5 120.8 Sell
      		655,831 588 LSE
      09:15:38 120.6 391 AT 120.6 120.8 Sell
      		655,629 587 LSE
      09:15:38 120.8 675 AT 120.8 120.9 Sell
      		655,238 586 LSE
      09:15:38 120.8 814 AT 120.8 120.9 Sell
      		654,563 585 LSE
      09:15:38 120.8 670 AT 120.6 120.8 Buy
      		653,749 584 LSE
      09:15:38 120.8 541 AT 120.6 120.8 Buy
      		653,079 583 LSE
      09:15:36 120.7 392 AT 120.5 120.7 Buy
      		652,538 582 LSE
      09:15:36 120.7 123 AT 120.5 120.7 Buy
      		652,146 581 LSE
      09:15:36 120.7 238 AT 120.5 120.7 Buy
      		652,023 580 LSE
      09:15:36 120.7 432 AT 120.5 120.7 Buy
      		651,785 579 LSE
      09:15:36 120.6 1762 AT 120.6 120.7 Sell
      		651,353 578 LSE
      09:15:36 120.5 1393 AT 120.5 120.8 Sell
      		649,591 577 LSE
      09:15:36 120.5 568 AT 120.5 120.8 Sell
      		648,198 576 LSE
      09:15:36 120.5 1310 AT 120.5 120.8 Sell
      		647,630 575 LSE
      09:15:36 120.5 529 AT 120.5 120.8 Sell
      		646,320 574 LSE
      09:15:36 120.5 467 AT 120.5 120.8 Sell
      		645,791 573 LSE
      09:15:35 120.6 1095 AT 120.6 120.8 Sell
      		645,324 572 LSE
      09:15:35 120.6 529 AT 120.6 120.8 Sell
      		644,229 571 LSE
      09:15:35 120.6 488 AT 120.6 120.8 Sell
      		643,700 570 LSE
      09:15:35 120.6 2331 AT 120.6 120.8 Sell
      		643,212 569 LSE
      09:12:09 120.9 525 AT 120.7 120.9 Buy
      		640,881 568 LSE
      09:12:09 120.9 22 AT 120.7 120.9 Buy
      		640,356 567 LSE
      09:12:09 120.9 738 AT 120.9 121.0 Sell
      		640,334 566 LSE
      09:12:09 120.8 1284 AT 120.8 121.0 Sell
      		639,596 565 LSE
      09:11:42 120.85 1645 O 120.7 121.0
      		638,312 564 LSE
      09:01:32 120.9 587 AT 120.6 120.9 Buy
      		636,667 563 LSE
      09:01:32 120.8 716 AT 120.8 120.9 Sell
      		636,080 562 LSE
      09:01:32 120.8 65 AT 120.6 120.8 Buy
      		635,364 561 LSE
      08:59:24 120.8 1772 AT 120.5 120.8 Buy
      		635,299 560 LSE
      08:59:06 120.7 2012 O 120.5 120.8 Buy
      		633,527 559 LSE
      08:51:43 120.8 489 AT 120.8 120.9 Sell
      		631,515 558 LSE
      08:51:43 120.8 441 AT 120.8 120.9 Sell
      		631,026 557 LSE
      08:51:43 120.8 1325 AT 120.6 120.8 Buy
      		630,585 556 LSE
      08:46:18 120.7 1 O 120.7 121.0 Sell
      		629,260 555 LSE
      08:37:21 120.8 947 AT 120.5 120.8 Buy
      		629,259 554 LSE
      08:37:21 120.8 733 AT 120.4 120.8 Buy
      		628,312 553 LSE
      08:30:36 120.7 509 AT 120.7 121.0 Sell
      		627,579 552 LSE
      08:30:36 120.7 485 AT 120.7 121.0 Sell
      		627,070 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      F1NI34R
      Fidelity National Inform...
      BOV
      CRIP34
      Trip.com
      BOV
      TEKA4M
      TEKA PN
      BOV
      CTSA4M
      SANTANENSE PN
      LSE
      0SEC
      Amundi Msci Netherlands ...
      Delayed Upgrade Clock