Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:29 | 121.0 | 535 | AT | 120.8 | 121.0 | Buy | 597,714 | 501 | LSE | |
| 07:45:29 | 121.0 | 217 | AT | 120.8 | 121.0 | Buy | 597,179 | 500 | LSE | |
| 07:44:48 | 121.0 | 158 | AT | 120.8 | 121.0 | Buy | 596,962 | 499 | LSE | |
| 07:44:48 | 121.0 | 492 | AT | 120.8 | 121.0 | Buy | 596,804 | 498 | LSE | |
| 07:44:48 | 121.0 | 545 | AT | 120.8 | 121.0 | Buy | 596,312 | 497 | LSE | |
| 07:43:51 | 121.0 | 665 | AT | 121.0 | 121.1 | Sell | 595,767 | 496 | LSE | |
| 07:43:51 | 120.9 | 518 | AT | 120.9 | 121.1 | Sell | 595,102 | 495 | LSE | |
| 07:36:08 | 120.9 | 811 | AT | 120.7 | 120.9 | Buy | 594,584 | 494 | LSE | |
| 07:30:51 | 120.8 | 683 | AT | 120.6 | 120.8 | Buy | 593,773 | 493 | LSE | |
| 07:30:50 | 120.8 | 417 | AT | 120.8 | 120.9 | Sell | 593,090 | 492 | LSE | |
| 07:30:50 | 120.8 | 1355 | AT | 120.8 | 120.9 | Sell | 592,673 | 491 | LSE | |
| 07:30:50 | 120.7 | 461 | AT | 120.5 | 120.7 | Buy | 591,318 | 490 | LSE | |
| 07:30:50 | 120.7 | 39 | AT | 120.5 | 120.7 | Buy | 590,857 | 489 | LSE | |
| 07:30:50 | 120.7 | 484 | AT | 120.5 | 120.7 | Buy | 590,818 | 488 | LSE | |
| 07:30:50 | 120.7 | 577 | AT | 120.5 | 120.7 | Buy | 590,334 | 487 | LSE | |
| 07:30:50 | 120.7 | 1100 | AT | 120.5 | 120.7 | Buy | 589,757 | 486 | LSE | |
| 07:30:50 | 120.7 | 405 | AT | 120.5 | 120.7 | Buy | 588,657 | 485 | LSE | |
| 07:30:50 | 120.7 | 412 | AT | 120.5 | 120.7 | Buy | 588,252 | 484 | LSE | |
| 07:30:50 | 120.7 | 1238 | AT | 120.5 | 120.7 | Buy | 587,840 | 483 | LSE | |
| 07:30:50 | 120.6 | 482 | AT | 120.4 | 120.6 | Buy | 586,602 | 482 | LSE | |
| 07:30:50 | 120.6 | 745 | AT | 120.4 | 120.6 | Buy | 586,120 | 481 | LSE | |
| 07:30:50 | 120.6 | 1100 | AT | 120.4 | 120.6 | Buy | 585,375 | 480 | LSE | |
| 07:30:50 | 120.6 | 1342 | AT | 120.4 | 120.6 | Buy | 584,275 | 479 | LSE | |
| 07:30:49 | 120.6 | 387 | AT | 120.4 | 120.6 | Buy | 582,933 | 478 | LSE | |
| 07:30:49 | 120.6 | 1163 | AT | 120.4 | 120.6 | Buy | 582,546 | 477 | LSE | |
| 07:30:48 | 120.5 | 1289 | AT | 120.4 | 120.5 | Buy | 581,383 | 476 | LSE | |
| 07:30:48 | 120.5 | 1626 | AT | 120.4 | 120.5 | Buy | 580,094 | 475 | LSE | |
| 07:30:48 | 120.5 | 392 | AT | 120.4 | 120.5 | Buy | 578,468 | 474 | LSE | |
| 07:30:48 | 120.5 | 643 | AT | 120.4 | 120.5 | Buy | 578,076 | 473 | LSE | |
| 07:30:48 | 120.5 | 605 | AT | 120.4 | 120.5 | Buy | 577,433 | 472 | LSE | |
| 07:29:21 | 120.3 | 1552 | AT | 120.1 | 120.3 | Buy | 576,828 | 471 | LSE | |
| 07:22:46 | 120.2 | 783 | AT | 120.2 | 120.3 | Sell | 575,276 | 470 | LSE | |
| 07:22:46 | 120.2 | 738 | AT | 120.0 | 120.2 | Buy | 574,493 | 469 | LSE | |
| 07:22:46 | 120.2 | 258 | AT | 120.0 | 120.2 | Buy | 573,755 | 468 | LSE | |
| 07:22:46 | 120.2 | 292 | AT | 120.0 | 120.2 | Buy | 573,497 | 467 | LSE | |
| 07:22:45 | 120.1 | 46 | AT | 120.1 | 120.2 | Sell | 573,205 | 466 | LSE | |
| 07:03:49 | 120.2 | 270 | O | 120.1 | 120.2 | Buy | 573,159 | 465 | LSE | |
| 07:03:26 | 120.2 | 8 | AT | 120.1 | 120.2 | Buy | 572,889 | 464 | LSE | |
| 07:02:42 | 120.1 | 316 | AT | 120.1 | 120.3 | Sell | 572,881 | 463 | LSE | |
| 07:02:42 | 120.1 | 488 | AT | 120.1 | 120.3 | Sell | 572,565 | 462 | LSE | |
| 07:02:42 | 120.1 | 2346 | AT | 120.1 | 120.3 | Sell | 572,077 | 461 | LSE | |
| 07:02:42 | 120.1 | 3430 | O | 120.1 | 120.3 | Sell | 569,731 | 460 | LSE | |
| 07:02:42 | 120.1 | 668 | AT | 120.1 | 120.3 | Sell | 566,301 | 459 | LSE | |
| 07:02:42 | 120.1 | 515 | AT | 120.1 | 120.3 | Sell | 565,633 | 458 | LSE | |
| 07:02:42 | 120.1 | 700 | AT | 120.1 | 120.3 | Sell | 565,118 | 457 | LSE | |
| 07:02:42 | 120.1 | 900 | AT | 120.1 | 120.3 | Sell | 564,418 | 456 | LSE | |
| 07:02:41 | 120.1 | 1651 | O | 120.1 | 120.3 | Sell | 563,518 | 455 | LSE | |
| 07:02:41 | 120.1 | 2646 | O | 120.1 | 120.3 | Sell | 561,867 | 454 | LSE | |
| 07:02:41 | 120.3 | 48 | AT | 120.1 | 120.3 | Buy | 559,221 | 453 | LSE | |
| 07:02:41 | 120.1 | 127 | AT | 120.1 | 120.3 | Sell | 559,173 | 452 | LSE | |
| 07:02:41 | 120.1 | 2550 | AT | 120.1 | 120.3 | Sell | 559,046 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
