ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.555
      -0.22%
      Bitcoin
      64,371.11
      -1.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:41 120.1 2550 AT 120.1 120.3 Sell
      		559,046 451 LSE
      07:02:40 120.2 12 AT 120.1 120.2 Buy
      		556,496 450 LSE
      07:02:40 120.2 1100 AT 120.1 120.2 Buy
      		556,484 449 LSE
      07:02:36 120.2 383 AT 120.1 120.2 Buy
      		555,384 448 LSE
      07:02:36 120.2 282 AT 120.1 120.2 Buy
      		555,001 447 LSE
      07:02:36 120.2 1100 AT 120.1 120.2 Buy
      		554,719 446 LSE
      07:02:03 120.2 1354 AT 120.1 120.2 Buy
      		553,619 445 LSE
      07:01:17 120.2 281 AT 120.1 120.2 Buy
      		552,265 444 LSE
      07:01:17 120.2 1126 AT 120.1 120.2 Buy
      		551,984 443 LSE
      07:00:35 120.2 1237 AT 120.0 120.2 Buy
      		550,858 442 LSE
      07:00:35 120.2 876 AT 120.0 120.2 Buy
      		549,621 441 LSE
      07:00:35 120.2 2617 AT 120.0 120.2 Buy
      		548,745 440 LSE
      07:00:00 120.1 1473 AT 120.1 120.2 Sell
      		546,128 439 LSE
      07:00:00 120.1 1896 AT 120.1 120.2 Sell
      		544,655 438 LSE
      07:00:00 120.1 1100 AT 120.1 120.2 Sell
      		542,759 437 LSE
      07:00:00 120.1 3300 AT 120.1 120.2 Sell
      		541,659 436 LSE
      07:00:00 120.1 69 AT 120.1 120.2 Sell
      		538,359 435 LSE
      07:00:00 120.1 2131 AT 120.1 120.2 Sell
      		538,290 434 LSE
      06:56:20 120.2 14 AT 120.2 120.3 Sell
      		536,159 433 LSE
      06:56:20 120.2 23 AT 120.2 120.3 Sell
      		536,145 432 LSE
      06:55:33 120.1 161 AT 120.1 120.3 Sell
      		536,122 431 LSE
      06:54:59 120.2 630 O 120.2 120.4 Sell
      		535,961 430 LSE
      06:54:53 120.3 815 AT 120.3 120.4 Sell
      		535,331 429 LSE
      06:54:09 120.4 350 AT 120.3 120.4 Buy
      		534,516 428 LSE
      06:54:09 120.4 391 AT 120.4 120.7 Sell
      		534,166 427 LSE
      06:54:09 120.5 215 AT 120.3 120.5 Buy
      		533,775 426 LSE
      06:54:09 120.5 323 AT 120.3 120.5 Buy
      		533,560 425 LSE
      06:54:09 120.5 81 AT 120.3 120.5 Buy
      		533,237 424 LSE
      06:54:09 120.5 474 AT 120.3 120.5 Buy
      		533,156 423 LSE
      06:54:09 120.5 740 AT 120.3 120.5 Buy
      		532,682 422 LSE
      06:54:09 120.3 740 AT 120.2 120.3 Buy
      		531,942 421 LSE
      06:54:09 120.3 1021 AT 120.2 120.3 Buy
      		531,202 420 LSE
      06:54:09 120.3 2565 AT 120.2 120.3 Buy
      		530,181 419 LSE
      06:53:29 120.3 1451 AT 120.2 120.3 Buy
      		527,616 418 LSE
      06:53:29 120.3 393 AT 120.2 120.3 Buy
      		526,165 417 LSE
      06:53:29 120.3 1100 AT 120.2 120.3 Buy
      		525,772 416 LSE
      06:53:29 120.3 1100 AT 120.2 120.3 Buy
      		524,672 415 LSE
      06:53:29 120.3 1100 AT 120.2 120.3 Buy
      		523,572 414 LSE
      06:53:17 120.3 740 AT 120.2 120.3 Buy
      		522,472 413 LSE
      06:53:17 120.3 3494 AT 120.2 120.3 Buy
      		521,732 412 LSE
      06:53:17 120.2 815 AT 120.1 120.2 Buy
      		518,238 411 LSE
      06:53:17 120.2 1100 AT 120.1 120.2 Buy
      		517,423 410 LSE
      06:51:52 120.2 16552 O 120.1 120.3 Sell
      		516,323 409 LSE
      06:51:04 120.2 1681 AT 120.1 120.2 Buy
      		499,771 408 LSE
      06:48:40 120.3 292 O 120.1 120.3 Buy
      		498,090 407 LSE
      06:41:47 120.2 466 AT 120.2 120.5 Sell
      		497,798 406 LSE
      06:41:47 120.2 39 AT 120.2 120.5 Sell
      		497,332 405 LSE
      06:41:47 120.2 811 AT 120.1 120.2 Buy
      		497,293 404 LSE
      06:41:47 120.2 557 AT 120.1 120.2 Buy
      		496,482 403 LSE
      06:41:47 120.2 326 AT 120.2 120.4 Sell
      		495,925 402 LSE
      06:41:47 120.3 311 AT 120.3 120.5 Sell
      		495,599 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      ARTEU
      Artemis Strategic Invest...
      NYSE
      BEST
      BEST
      BOV
      XBOV11
      CAIXAETFXBOV CI
      LSE
      WRDD
      Ubsetf Wrdd
      Delayed Upgrade Clock