ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.50
      -0.04%
      Bitcoin
      67,074.80
      1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      124.50
      0.80
      ( 0.65% )
      Updated: 03:01:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:36 117.05 80 O 116.9 117.2
      		326,036 51 LSE
      04:42:00 117.2 30 O 116.9 117.2 Buy
      		325,956 50 LSE
      04:35:05 116.9 211 O 116.8 117.0
      		325,926 49 LSE
      04:35:05 116.9 3741 O 116.8 117.0
      		325,715 48 LSE
      04:31:31 116.7 198 AT 116.7 116.9 Sell
      		321,974 47 LSE
      04:29:06 116.9 339 AT 116.7 116.9 Buy
      		321,776 46 LSE
      04:29:06 116.9 2561 AT 116.7 116.9 Buy
      		321,437 45 LSE
      04:28:59 116.8 707 AT 116.8 117.0 Sell
      		318,876 44 LSE
      04:28:59 116.8 1664 AT 116.8 117.0 Sell
      		318,169 43 LSE
      04:28:59 116.8 67 AT 116.8 117.0 Sell
      		316,505 42 LSE
      04:28:55 116.9 500 AT 116.9 117.0 Sell
      		316,438 41 LSE
      04:18:51 117.2 33 O 116.9 117.2 Buy
      		315,938 40 LSE
      03:56:56 117.3 34 O 116.9 117.4 Buy
      		315,905 39 LSE
      03:49:49 117.3 12 O 117.0 117.3 Buy
      		315,871 38 LSE
      03:49:45 117.3 43 O 117.0 117.3 Buy
      		315,859 37 LSE
      03:48:49 117.3 12 O 117.0 117.4 Buy
      		315,816 36 LSE
      03:45:01 117.2 630 AT 117.2 117.4 Sell
      		315,804 35 LSE
      03:45:01 117.2 600 AT 117.2 117.4 Sell
      		315,174 34 LSE
      03:38:17 117.4 750 AT 117.4 117.8 Sell
      		314,574 33 LSE
      03:38:17 117.4 296 AT 117.4 117.8 Sell
      		313,824 32 LSE
      03:38:17 117.4 287 AT 117.4 117.8 Sell
      		313,528 31 LSE
      03:38:17 117.4 2470 AT 117.4 117.8 Sell
      		313,241 30 LSE
      03:38:17 117.5 500 AT 117.5 117.8 Sell
      		310,771 29 LSE
      03:32:15 117.6 267 AT 117.3 117.6 Buy
      		310,271 28 LSE
      03:32:15 117.6 423 AT 117.3 117.6 Buy
      		310,004 27 LSE
      03:27:45 117.4 45 AT 117.4 117.6 Sell
      		309,581 26 LSE
      03:27:45 117.5 4798 AT 117.2 117.5 Buy
      		309,536 25 LSE
      03:27:45 117.5 202 AT 117.2 117.5 Buy
      		304,738 24 LSE
      03:27:28 117.4 880 AT 117.2 117.4 Buy
      		304,536 23 LSE
      03:25:57 117.3 3239 O 117.2 117.4
      		303,656 22 LSE
      03:21:52 117.395 42 O 117.2 117.4 Buy
      		300,417 21 LSE
      03:19:47 117.4 1215 AT 117.4 117.5 Sell
      		300,375 20 LSE
      03:19:47 117.4 1200 AT 117.4 117.5 Sell
      		299,160 19 LSE
      03:18:41 117.6 2649 AT 117.1 117.6 Buy
      		297,960 18 LSE
      03:18:41 117.6 6 AT 117.1 117.6 Buy
      		295,311 17 LSE
      03:13:40 117.2 746 AT 116.8 117.2 Buy
      		295,305 16 LSE
      03:13:40 117.2 3134 AT 116.7 117.2 Buy
      		294,559 15 LSE
      03:13:40 117.2 706 AT 116.7 117.2 Buy
      		291,425 14 LSE
      03:13:40 117.2 573 AT 116.7 117.2 Buy
      		290,719 13 LSE
      03:13:40 117.2 133 AT 116.7 117.2 Buy
      		290,146 12 LSE
      03:13:40 117.2 169 AT 116.7 117.2 Buy
      		290,013 11 LSE
      03:13:40 117.1 137 AT 116.6 117.1 Buy
      		289,844 10 LSE
      03:13:40 117.1 131 AT 116.6 117.1 Buy
      		289,707 9 LSE
      03:13:40 116.8 5000 AT 116.5 116.8 Buy
      		289,576 8 LSE
      03:10:46 116.9 260 AT 116.4 116.9 Buy
      		284,576 7 LSE
      03:07:13 116.9 260 O 116.3 116.9 Buy
      		284,316 6 LSE
      03:02:40 116.456 245 O 116.3 116.9 Sell
      		284,056 5 LSE
      03:00:44 116.127 839 O 115.5 117.4 Sell
      		283,811 4 LSE
      03:00:00 114.1 41 UT 116.3 116.5
      		282,972 3 LSE
      02:15:35 116.23 265899 O 116.3 116.5
      		282,931 2 LSE
      02:15:35 116.13 17032 O 116.3 116.5
      		17,032 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      EZGO
      EZGO Technologies
      LSE
      OE08
      Bank Mont.26
      Delayed Upgrade Clock