ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.47
      1.10%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,589.64
      1.64%
      Brent Oil
      79.925
      -1.97%
      Bitcoin
      67,839.78
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:03 118.258 11338 O 118.2 118.5 Sell
      		2,658,579 889 LSE
      11:36:44 118.371 353924 O 118.2 118.5 Buy
      		2,647,241 888 LSE
      11:35:02 117.9 832525 UT 118.2 118.5 Sell
      		2,293,317 887 LSE
      11:29:58 118.5 16 AT 118.2 118.5 Buy
      		1,460,792 886 LSE
      11:29:56 118.5 407 AT 118.3 118.5 Buy
      		1,460,776 885 LSE
      11:29:45 118.5 595 AT 118.3 118.5 Buy
      		1,460,369 884 LSE
      11:29:45 118.5 137 AT 118.3 118.5 Buy
      		1,459,774 883 LSE
      11:29:45 118.5 942 AT 118.3 118.5 Buy
      		1,459,637 882 LSE
      11:29:45 118.5 259 AT 118.3 118.5 Buy
      		1,458,695 881 LSE
      11:29:45 118.5 767 AT 118.3 118.5 Buy
      		1,458,436 880 LSE
      11:29:45 118.5 708 AT 118.3 118.5 Buy
      		1,457,669 879 LSE
      11:29:45 118.5 511 AT 118.3 118.5 Buy
      		1,456,961 878 LSE
      11:28:58 118.5 524 AT 118.3 118.5 Buy
      		1,456,450 877 LSE
      11:28:07 118.5 525 AT 118.3 118.5 Buy
      		1,455,926 876 LSE
      11:27:16 118.5 524 AT 118.3 118.5 Buy
      		1,455,401 875 LSE
      11:25:34 118.5 529 AT 118.3 118.5 Buy
      		1,454,877 874 LSE
      11:23:44 118.4 643 AT 118.4 118.5 Sell
      		1,454,348 873 LSE
      11:23:44 118.4 1900 AT 118.4 118.5 Sell
      		1,453,705 872 LSE
      11:23:44 118.4 362 AT 118.4 118.5 Sell
      		1,451,805 871 LSE
      11:23:44 118.4 370 AT 118.4 118.5 Sell
      		1,451,443 870 LSE
      11:23:44 118.5 368 AT 118.5 118.6 Sell
      		1,451,073 869 LSE
      11:23:44 118.5 1900 AT 118.5 118.6 Sell
      		1,450,705 868 LSE
      11:23:44 118.5 9 AT 118.5 118.6 Sell
      		1,448,805 867 LSE
      11:23:44 118.5 338 AT 118.5 118.6 Sell
      		1,448,796 866 LSE
      11:23:44 118.5 546 AT 118.5 118.6 Sell
      		1,448,458 865 LSE
      11:23:44 118.5 2256 AT 118.5 118.6 Sell
      		1,447,912 864 LSE
      11:23:40 118.6 631 AT 118.4 118.6 Buy
      		1,445,656 863 LSE
      11:23:40 118.6 374 AT 118.4 118.6 Buy
      		1,445,025 862 LSE
      11:21:29 118.5 476 AT 118.5 118.6 Sell
      		1,444,651 861 LSE
      11:21:29 118.4 69 AT 118.4 118.5 Sell
      		1,444,175 860 LSE
      11:21:29 118.4 241 AT 118.4 118.5 Sell
      		1,444,106 859 LSE
      11:21:29 118.4 1219 AT 118.4 118.5 Sell
      		1,443,865 858 LSE
      11:21:29 118.4 681 AT 118.4 118.5 Sell
      		1,442,646 857 LSE
      11:21:29 118.5 1900 AT 118.5 118.6 Sell
      		1,441,965 856 LSE
      11:21:29 118.5 370 AT 118.5 118.6 Sell
      		1,440,065 855 LSE
      11:21:29 118.5 26 AT 118.5 118.6 Sell
      		1,439,695 854 LSE
      11:21:29 118.5 320 AT 118.5 118.6 Sell
      		1,439,669 853 LSE
      11:21:29 118.5 12 AT 118.5 118.6 Sell
      		1,439,349 852 LSE
      11:19:34 118.5 371 AT 118.5 118.6 Sell
      		1,439,337 851 LSE
      11:19:34 118.5 122 AT 118.5 118.6 Sell
      		1,438,966 850 LSE
      11:19:34 118.5 228 AT 118.5 118.7 Sell
      		1,438,844 849 LSE
      11:19:34 118.5 120 AT 118.5 118.7 Sell
      		1,438,616 848 LSE
      11:19:34 118.5 310 AT 118.5 118.7 Sell
      		1,438,496 847 LSE
      11:19:34 118.5 322 AT 118.5 118.7 Sell
      		1,438,186 846 LSE
      11:18:38 118.6 195 AT 118.5 118.6 Buy
      		1,437,864 845 LSE
      11:18:38 118.6 516 AT 118.5 118.6 Buy
      		1,437,669 844 LSE
      11:18:38 118.6 559 AT 118.5 118.6 Buy
      		1,437,153 843 LSE
      11:18:37 118.6 822 AT 118.4 118.6 Buy
      		1,436,594 842 LSE
      11:17:17 118.6 145 AT 118.4 118.6 Buy
      		1,435,772 841 LSE
      11:17:17 118.6 332 AT 118.4 118.6 Buy
      		1,435,627 840 LSE
      11:17:17 118.6 345 AT 118.4 118.6 Buy
      		1,435,295 839 LSE
      11:15:57 118.6 821 AT 118.4 118.6 Buy
      		1,434,950 838 LSE
      11:15:51 118.5 18 AT 118.5 118.7 Sell
      		1,434,129 837 LSE
      11:15:51 118.5 339 AT 118.5 118.7 Sell
      		1,434,111 836 LSE
      11:15:51 118.5 323 AT 118.5 118.7 Sell
      		1,433,772 835 LSE
      11:14:38 118.7 826 AT 118.5 118.7 Buy
      		1,433,449 834 LSE
      11:13:35 118.501 1 O 118.5 118.7 Sell
      		1,432,623 833 LSE
      11:13:31 118.7 827 AT 118.5 118.7 Buy
      		1,432,622 832 LSE
      11:12:24 118.7 826 AT 118.5 118.7 Buy
      		1,431,795 831 LSE
      11:11:18 118.6 331 AT 118.4 118.6 Buy
      		1,430,969 830 LSE
      11:11:18 118.6 318 AT 118.4 118.6 Buy
      		1,430,638 829 LSE
      11:09:21 118.6 916 AT 118.4 118.6 Buy
      		1,430,320 828 LSE
      11:09:21 118.6 359 AT 118.4 118.6 Buy
      		1,429,404 827 LSE
      11:09:21 118.6 70 AT 118.4 118.6 Buy
      		1,429,045 826 LSE
      11:09:21 118.6 179 AT 118.4 118.6 Buy
      		1,428,975 825 LSE
      11:09:04 118.6 139 AT 118.4 118.6 Buy
      		1,428,796 824 LSE
      11:09:04 118.6 683 AT 118.4 118.6 Buy
      		1,428,657 823 LSE
      11:07:57 118.6 746 AT 118.4 118.6 Buy
      		1,427,974 822 LSE
      11:07:57 118.6 80 AT 118.4 118.6 Buy
      		1,427,228 821 LSE
      11:06:50 118.6 271 AT 118.4 118.6 Buy
      		1,427,148 820 LSE
      11:06:50 118.6 355 AT 118.4 118.6 Buy
      		1,426,877 819 LSE
      11:06:50 118.6 200 AT 118.4 118.6 Buy
      		1,426,522 818 LSE
      11:05:43 118.6 203 AT 118.4 118.6 Buy
      		1,426,322 817 LSE
      11:05:43 118.6 615 AT 118.4 118.6 Buy
      		1,426,119 816 LSE
      11:04:37 118.6 822 AT 118.4 118.6 Buy
      		1,425,504 815 LSE
      11:03:30 118.6 826 AT 118.4 118.6 Buy
      		1,424,682 814 LSE
      11:02:11 118.4 8577 O 118.4 118.6 Sell
      		1,423,856 813 LSE
      11:01:52 118.5 578 AT 118.5 118.6 Sell
      		1,415,279 812 LSE
      11:01:49 118.5 416 AT 118.5 118.7 Sell
      		1,414,701 811 LSE
      11:01:21 118.6 1871 AT 118.5 118.6 Buy
      		1,414,285 810 LSE
      11:01:21 118.6 596 AT 118.5 118.6 Buy
      		1,412,414 809 LSE
      11:01:21 118.6 1900 AT 118.5 118.6 Buy
      		1,411,818 808 LSE
      11:01:21 118.5 2018 AT 118.3 118.5 Buy
      		1,409,918 807 LSE
      11:01:21 118.5 1900 AT 118.3 118.5 Buy
      		1,407,900 806 LSE
      11:01:21 118.5 2867 AT 118.3 118.5 Buy
      		1,406,000 805 LSE
      11:00:58 118.3 2000 O 118.3 118.5 Sell
      		1,403,133 804 LSE
      11:00:54 118.4 2392 AT 118.3 118.4 Buy
      		1,401,133 803 LSE
      11:00:54 118.4 1361 AT 118.4 118.5 Sell
      		1,398,741 802 LSE
      11:00:54 118.4 839 AT 118.4 118.5 Sell
      		1,397,380 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      AQSE
      LCUK.GB
      Lyxor Asset Management L...
      BIT
      CALT
      Caltagirone
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      BIT
      UC8ANC
      Unicredit Bank
      BIT
      XRS2
      Xtrackers Russell 2000 U...
      BIT
      ISAC
      BlackRock Asset Manageme...
      NYSE
      DEH
      D8
      Delayed Upgrade Clock