ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,978.87
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:34 119.1 25079 O 119.6 119.8 Sell
      		1,594,723 602 LSE
      11:39:15 119.013 70295 O 119.6 119.8 Sell
      		1,569,644 601 LSE
      11:35:23 119.1 510437 UT 119.6 119.8 Sell
      		1,499,349 600 LSE
      11:29:59 119.8 1033 AT 119.5 119.8 Buy
      		988,912 599 LSE
      11:29:59 119.8 38 AT 119.5 119.8 Buy
      		987,879 598 LSE
      11:29:55 119.8 434 AT 119.5 119.8 Buy
      		987,841 597 LSE
      11:29:55 119.7 234 AT 119.5 119.7 Buy
      		987,407 596 LSE
      11:29:55 119.7 43 AT 119.5 119.7 Buy
      		987,173 595 LSE
      11:29:55 119.6 166 AT 119.5 119.6 Buy
      		987,130 594 LSE
      11:29:53 119.6 24 AT 119.5 119.6 Buy
      		986,964 593 LSE
      11:29:39 119.6 25 AT 119.5 119.6 Buy
      		986,940 592 LSE
      11:29:39 119.6 605 AT 119.5 119.6 Buy
      		986,915 591 LSE
      11:28:09 119.6 43 AT 119.4 119.6 Buy
      		986,310 590 LSE
      11:28:09 119.6 329 AT 119.4 119.6 Buy
      		986,267 589 LSE
      11:24:20 119.5 2142 AT 119.3 119.5 Buy
      		985,938 588 LSE
      11:24:20 119.5 1800 AT 119.3 119.5 Buy
      		983,796 587 LSE
      11:22:24 119.4 230 AT 119.4 119.5 Sell
      		981,996 586 LSE
      11:20:21 119.4 333 AT 119.4 119.5 Sell
      		981,766 585 LSE
      11:20:21 119.4 680 AT 119.4 119.5 Sell
      		981,433 584 LSE
      11:20:21 119.5 1446 AT 119.4 119.5 Buy
      		980,753 583 LSE
      11:20:21 119.5 5450 AT 119.4 119.5 Buy
      		979,307 582 LSE
      11:20:21 119.5 7487 AT 119.4 119.5 Buy
      		973,857 581 LSE
      11:20:21 119.5 253 AT 119.5 119.6 Sell
      		966,370 580 LSE
      11:20:21 119.5 594 AT 119.5 119.7 Sell
      		966,117 579 LSE
      11:20:21 119.5 328 AT 119.5 119.7 Sell
      		965,523 578 LSE
      11:20:21 119.5 1285 AT 119.5 119.7 Sell
      		965,195 577 LSE
      11:20:03 119.6 284 AT 119.5 119.6 Buy
      		963,910 576 LSE
      11:19:15 119.6 743 AT 119.5 119.6 Buy
      		963,626 575 LSE
      11:19:14 119.6 1473 AT 119.5 119.6 Buy
      		962,883 574 LSE
      11:17:26 119.5 504 O 119.5 119.7 Sell
      		961,410 573 LSE
      11:17:22 119.5 342 O 119.5 119.7 Sell
      		960,906 572 LSE
      11:17:21 119.6 595 AT 119.4 119.6 Buy
      		960,564 571 LSE
      11:17:21 119.6 446 AT 119.4 119.6 Buy
      		959,969 570 LSE
      11:17:21 119.6 676 AT 119.4 119.6 Buy
      		959,523 569 LSE
      11:17:21 119.6 351 AT 119.4 119.6 Buy
      		958,847 568 LSE
      11:17:21 119.6 187 AT 119.4 119.6 Buy
      		958,496 567 LSE
      11:15:11 119.6 207 O 119.4 119.6 Buy
      		958,309 566 LSE
      11:14:38 119.5 532 AT 119.3 119.5 Buy
      		958,102 565 LSE
      11:14:38 119.5 1968 AT 119.3 119.5 Buy
      		957,570 564 LSE
      11:14:38 119.5 1 AT 119.3 119.5 Buy
      		955,602 563 LSE
      11:14:38 119.5 1331 AT 119.3 119.5 Buy
      		955,601 562 LSE
      11:14:38 119.5 469 AT 119.3 119.5 Buy
      		954,270 561 LSE
      11:14:38 119.5 892 AT 119.3 119.5 Buy
      		953,801 560 LSE
      11:11:56 119.3 31 AT 119.3 119.5 Sell
      		952,909 559 LSE
      11:11:56 119.3 61 AT 119.3 119.5 Sell
      		952,878 558 LSE
      11:10:00 119.4 74 AT 119.3 119.4 Buy
      		952,817 557 LSE
      11:08:07 119.4 648 AT 119.3 119.4 Buy
      		952,743 556 LSE
      11:07:52 119.4 488 AT 119.3 119.4 Buy
      		952,095 555 LSE
      11:07:52 119.4 621 AT 119.3 119.4 Buy
      		951,607 554 LSE
      11:07:51 119.4 1391 AT 119.3 119.4 Buy
      		950,986 553 LSE
      11:07:15 119.3 2232 O 119.3 119.5 Sell
      		949,595 552 LSE
      11:07:15 119.3 4169 O 119.3 119.5 Sell
      		947,363 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      CAL
      Capital & Regional
      Delayed Upgrade Clock