ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,704.44
      2.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:07 118.0 281 AT 117.8 118.0 Buy
      		1,109,945 401 LSE
      08:50:07 118.0 3283 AT 117.8 118.0 Buy
      		1,109,664 400 LSE
      08:50:07 118.0 900 AT 117.8 118.0 Buy
      		1,106,381 399 LSE
      08:49:35 118.0 362 AT 117.8 118.0 Buy
      		1,105,481 398 LSE
      08:49:35 118.0 720 AT 117.8 118.0 Buy
      		1,105,119 397 LSE
      08:49:35 117.9 294 AT 117.8 117.9 Buy
      		1,104,399 396 LSE
      08:49:35 117.9 1190 AT 117.7 117.9 Buy
      		1,104,105 395 LSE
      08:49:35 117.9 1894 AT 117.7 117.9 Buy
      		1,102,915 394 LSE
      08:49:35 117.9 1100 AT 117.7 117.9 Buy
      		1,101,021 393 LSE
      08:49:03 117.9 510 AT 117.7 117.9 Buy
      		1,099,921 392 LSE
      08:47:31 117.7 355 AT 117.6 117.7 Buy
      		1,099,411 391 LSE
      08:47:31 117.7 305 AT 117.6 117.7 Buy
      		1,099,056 390 LSE
      08:47:31 117.7 1720 AT 117.4 117.7 Buy
      		1,098,751 389 LSE
      08:46:32 117.4 15 O 117.4 117.7 Sell
      		1,097,031 388 LSE
      08:45:12 117.4 363 O 117.4 117.7 Sell
      		1,097,016 387 LSE
      08:45:11 117.4 223 O 117.4 117.7 Sell
      		1,096,653 386 LSE
      08:45:10 117.4 258 O 117.4 117.7 Sell
      		1,096,430 385 LSE
      08:45:02 117.6 526 AT 117.6 117.8 Sell
      		1,096,172 384 LSE
      08:44:40 117.6 348 O 117.6 117.8 Sell
      		1,095,646 383 LSE
      08:44:07 117.6 607 AT 117.6 117.8 Sell
      		1,095,298 382 LSE
      08:42:26 117.6 274 O 117.6 117.9 Sell
      		1,094,691 381 LSE
      08:40:30 118.0 200 AT 118.0 118.2 Sell
      		1,094,417 380 LSE
      08:40:30 118.0 1171 AT 118.0 118.2 Sell
      		1,094,217 379 LSE
      08:37:43 118.0 374 AT 117.9 118.0 Buy
      		1,093,046 378 LSE
      08:37:43 118.0 187 AT 117.8 118.0 Buy
      		1,092,672 377 LSE
      08:37:43 118.0 73 AT 117.8 118.0 Buy
      		1,092,485 376 LSE
      08:37:05 117.8 1505 O 117.8 118.0 Sell
      		1,092,412 375 LSE
      08:37:00 117.8 530 AT 117.8 118.0 Sell
      		1,090,907 374 LSE
      08:37:00 117.8 334 AT 117.8 118.0 Sell
      		1,090,377 373 LSE
      08:37:00 117.8 347 AT 117.8 118.0 Sell
      		1,090,043 372 LSE
      08:37:00 117.9 440 AT 117.9 118.0 Sell
      		1,089,696 371 LSE
      08:36:27 118.1 693 AT 117.9 118.1 Buy
      		1,089,256 370 LSE
      08:36:27 118.1 582 AT 117.9 118.1 Buy
      		1,088,563 369 LSE
      08:36:27 117.9 148 AT 117.9 118.1 Sell
      		1,087,981 368 LSE
      08:36:27 117.9 84 AT 117.9 118.1 Sell
      		1,087,833 367 LSE
      08:36:26 118.0 349 AT 117.9 118.0 Buy
      		1,087,749 366 LSE
      08:36:26 118.0 208 AT 117.9 118.0 Buy
      		1,087,400 365 LSE
      08:36:26 118.0 104 AT 117.9 118.0 Buy
      		1,087,192 364 LSE
      08:36:26 117.9 368 AT 117.9 118.0 Sell
      		1,087,088 363 LSE
      08:36:26 117.9 315 AT 117.9 118.0 Sell
      		1,086,720 362 LSE
      08:36:26 117.9 172 AT 117.9 118.0 Sell
      		1,086,405 361 LSE
      08:36:26 117.9 207 AT 117.9 118.0 Sell
      		1,086,233 360 LSE
      08:36:26 117.9 484 AT 117.9 118.0 Sell
      		1,086,026 359 LSE
      08:36:26 117.9 832 AT 117.9 118.0 Sell
      		1,085,542 358 LSE
      08:36:25 117.9 613 O 117.9 118.1 Sell
      		1,084,710 357 LSE
      08:36:25 117.9 371 AT 117.9 118.1 Sell
      		1,084,097 356 LSE
      08:36:25 118.0 348 AT 118.0 118.1 Sell
      		1,083,726 355 LSE
      08:36:25 118.0 5165 AT 118.0 118.2 Sell
      		1,083,378 354 LSE
      08:36:25 118.0 268 AT 118.0 118.2 Sell
      		1,078,213 353 LSE
      08:36:24 118.1 558 AT 118.0 118.1 Buy
      		1,077,945 352 LSE
      08:36:24 118.0 595 AT 117.8 118.0 Buy
      		1,077,387 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      IRNT
      IronNet (CE)
      NYSE
      CURO
      CURO
      Delayed Upgrade Clock