ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,454.39
      1.02%
      US Tech 100
      18,459.20
      0.70%
      Dow Jones
      40,602.10
      1.67%
      Brent Oil
      79.985
      -1.90%
      Bitcoin
      67,684.65
      2.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:55 117.8 22 AT 117.5 117.8 Buy
      		25,332 51 LSE
      04:00:55 117.8 300 AT 117.5 117.8 Buy
      		25,310 50 LSE
      04:00:55 117.8 127 AT 117.5 117.8 Buy
      		25,010 49 LSE
      04:00:55 117.5 942 AT 117.5 117.8 Sell
      		24,883 48 LSE
      04:00:55 117.8 73 AT 117.4 117.8 Buy
      		23,941 47 LSE
      03:56:55 117.5 20 O 117.4 117.8 Sell
      		23,868 46 LSE
      03:41:53 117.4 44 O 117.4 117.6 Sell
      		23,848 45 LSE
      03:41:10 117.6 650 AT 117.4 117.6 Buy
      		23,804 44 LSE
      03:41:10 117.5 256 AT 117.5 117.7 Sell
      		23,154 43 LSE
      03:33:08 117.7 3 AT 117.7 118.0 Sell
      		22,898 42 LSE
      03:30:24 117.7 242 AT 117.7 118.1 Sell
      		22,895 41 LSE
      03:30:24 117.7 11 AT 117.7 118.1 Sell
      		22,653 40 LSE
      03:30:24 117.7 13 AT 117.7 118.1 Sell
      		22,642 39 LSE
      03:30:24 117.7 13 AT 117.7 118.1 Sell
      		22,629 38 LSE
      03:30:24 117.7 13 AT 117.7 118.1 Sell
      		22,616 37 LSE
      03:23:40 117.9 31 O 117.5 117.9 Buy
      		22,603 36 LSE
      03:20:50 117.6 13 AT 117.6 117.9 Sell
      		22,572 35 LSE
      03:20:50 117.6 15 AT 117.6 117.9 Sell
      		22,559 34 LSE
      03:20:50 117.6 27 AT 117.6 117.9 Sell
      		22,544 33 LSE
      03:20:50 117.6 484 AT 117.6 117.9 Sell
      		22,517 32 LSE
      03:20:49 117.8 1857 AT 117.8 118.0 Sell
      		22,033 31 LSE
      03:20:49 117.8 3617 AT 117.8 118.3 Sell
      		20,176 30 LSE
      03:20:49 117.8 1061 AT 117.8 118.3 Sell
      		16,559 29 LSE
      03:20:49 118.0 430 AT 118.0 118.1 Sell
      		15,498 28 LSE
      03:18:30 117.8 1121 AT 117.4 117.8 Buy
      		15,068 27 LSE
      03:18:30 117.8 25 AT 117.4 117.8 Buy
      		13,947 26 LSE
      03:18:30 117.8 354 AT 117.4 117.8 Buy
      		13,922 25 LSE
      03:18:30 117.6 48 AT 117.2 117.6 Buy
      		13,568 24 LSE
      03:18:30 117.6 423 AT 117.2 117.6 Buy
      		13,520 23 LSE
      03:18:30 117.5 2448 AT 117.0 117.5 Buy
      		13,097 22 LSE
      03:18:30 117.4 3266 AT 117.0 117.4 Buy
      		10,649 21 LSE
      03:18:30 117.4 510 AT 117.0 117.4 Buy
      		7,383 20 LSE
      03:18:30 117.4 200 AT 117.0 117.4 Buy
      		6,873 19 LSE
      03:18:16 117.3 100 AT 117.0 117.3 Buy
      		6,673 18 LSE
      03:18:07 117.3 200 AT 117.0 117.3 Buy
      		6,573 17 LSE
      03:18:02 117.3 300 AT 117.0 117.3 Buy
      		6,373 16 LSE
      03:14:32 117.2 500 AT 116.9 117.2 Buy
      		6,073 15 LSE
      03:12:34 117.2 577 AT 117.2 117.4 Sell
      		5,573 14 LSE
      03:12:34 117.3 47 AT 117.3 117.4 Sell
      		4,996 13 LSE
      03:12:34 117.3 538 AT 117.3 117.4 Sell
      		4,949 12 LSE
      03:09:11 117.3 8 O 117.3 117.7 Sell
      		4,411 11 LSE
      03:09:10 117.3 12 O 117.3 117.7 Sell
      		4,403 10 LSE
      03:09:10 117.3 16 O 117.3 117.7 Sell
      		4,391 9 LSE
      03:07:36 111.0 9 O 117.3 118.0 Sell
      		4,375 8 LSE
      03:07:05 117.3 410 AT 117.3 118.2 Sell
      		4,366 7 LSE
      03:07:05 117.3 343 AT 117.3 118.2 Sell
      		3,956 6 LSE
      03:04:07 118.1 1500 AT 117.2 118.1 Buy
      		3,613 5 LSE
      03:03:24 117.842 1678 O 117.3 118.2 Buy
      		2,113 4 LSE
      03:03:14 118.2 33 O 117.3 118.2 Buy
      		435 3 LSE
      03:03:02 117.3 2 O 117.3 118.2 Sell
      		402 2 LSE
      03:00:07 117.2 400 UT 118.2 118.5
      		400 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      GOAC
      GO Acquisition
      BIT
      ISAC
      BlackRock Asset Manageme...
      BIT
      UC8ANC
      Unicredit Bank
      BIT
      UC4VE0
      Unicredit Bank
      BIT
      SOFT
      Hanetf Purpose Enterpris...
      USOTC
      NVGT
      Novagant (CE)
      Delayed Upgrade Clock