ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,711.38
      2.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:55 118.3 506 AT 118.2 118.3 Buy
      		1,227,944 551 LSE
      09:25:55 118.3 594 AT 118.2 118.3 Buy
      		1,227,438 550 LSE
      09:25:55 118.3 1100 AT 118.2 118.3 Buy
      		1,226,844 549 LSE
      09:25:55 118.3 1773 AT 118.2 118.3 Buy
      		1,225,744 548 LSE
      09:25:54 118.3 2221 AT 118.1 118.3 Buy
      		1,223,971 547 LSE
      09:25:54 118.3 200 AT 118.1 118.3 Buy
      		1,221,750 546 LSE
      09:25:54 118.3 1868 AT 118.1 118.3 Buy
      		1,221,550 545 LSE
      09:25:54 118.3 1950 AT 118.1 118.3 Buy
      		1,219,682 544 LSE
      09:25:44 118.1 142 AT 118.1 118.3 Sell
      		1,217,732 543 LSE
      09:25:43 118.3 1710 AT 118.1 118.3 Buy
      		1,217,590 542 LSE
      09:25:41 118.2 190 AT 118.1 118.2 Buy
      		1,215,880 541 LSE
      09:25:41 118.2 65 AT 118.1 118.2 Buy
      		1,215,690 540 LSE
      09:25:40 118.1 2950 AT 118.1 118.3 Sell
      		1,215,625 539 LSE
      09:25:40 118.1 3857 O 118.1 118.3 Sell
      		1,212,675 538 LSE
      09:25:40 118.1 440 AT 118.1 118.3 Sell
      		1,208,818 537 LSE
      09:25:39 118.2 1874 AT 118.0 118.2 Buy
      		1,208,378 536 LSE
      09:25:39 118.2 3308 AT 118.0 118.2 Buy
      		1,206,504 535 LSE
      09:25:39 118.2 274 AT 118.0 118.2 Buy
      		1,203,196 534 LSE
      09:24:52 118.2 73 AT 117.9 118.2 Buy
      		1,202,922 533 LSE
      09:24:22 118.1 330 AT 117.9 118.1 Buy
      		1,202,849 532 LSE
      09:24:22 118.1 1685 AT 117.9 118.1 Buy
      		1,202,519 531 LSE
      09:24:22 118.1 215 AT 117.9 118.1 Buy
      		1,200,834 530 LSE
      09:24:20 117.9 1687 O 117.9 118.2 Sell
      		1,200,619 529 LSE
      09:23:47 117.9 1310 O 117.9 118.2 Sell
      		1,198,932 528 LSE
      09:23:26 117.9 89 O 117.9 118.2 Sell
      		1,197,622 527 LSE
      09:23:15 118.2 635 O 117.9 118.2 Buy
      		1,197,533 526 LSE
      09:23:14 118.0 359 AT 118.0 118.2 Sell
      		1,196,898 525 LSE
      09:23:14 118.0 22 AT 118.0 118.2 Sell
      		1,196,539 524 LSE
      09:23:14 118.0 358 AT 118.0 118.2 Sell
      		1,196,517 523 LSE
      09:23:14 118.0 11 AT 118.0 118.2 Sell
      		1,196,159 522 LSE
      09:23:13 118.0 998 O 118.0 118.2 Sell
      		1,196,148 521 LSE
      09:23:13 118.2 839 O 118.0 118.2 Buy
      		1,195,150 520 LSE
      09:23:12 118.0 147 O 118.0 118.2 Sell
      		1,194,311 519 LSE
      09:23:12 118.0 358 AT 118.0 118.2 Sell
      		1,194,164 518 LSE
      09:23:12 118.0 328 AT 118.0 118.2 Sell
      		1,193,806 517 LSE
      09:23:12 118.0 702 AT 118.0 118.2 Sell
      		1,193,478 516 LSE
      09:23:12 118.0 354 AT 118.0 118.2 Sell
      		1,192,776 515 LSE
      09:23:12 118.0 356 AT 118.0 118.2 Sell
      		1,192,422 514 LSE
      09:23:11 118.0 1451 O 118.0 118.2 Sell
      		1,192,066 513 LSE
      09:23:11 118.0 345 AT 118.0 118.2 Sell
      		1,190,615 512 LSE
      09:23:11 118.0 318 AT 118.0 118.2 Sell
      		1,190,270 511 LSE
      09:23:11 118.0 797 AT 118.0 118.2 Sell
      		1,189,952 510 LSE
      09:23:11 118.0 456 AT 118.0 118.2 Sell
      		1,189,155 509 LSE
      09:23:09 118.0 64 AT 118.0 118.2 Sell
      		1,188,699 508 LSE
      09:23:08 118.0 498 AT 118.0 118.2 Sell
      		1,188,635 507 LSE
      09:22:59 118.0 913 AT 118.0 118.2 Sell
      		1,188,137 506 LSE
      09:22:56 118.0 878 O 118.0 118.2 Sell
      		1,187,224 505 LSE
      09:22:55 118.1 998 AT 118.1 118.2 Sell
      		1,186,346 504 LSE
      09:22:55 118.0 572 AT 118.0 118.3 Sell
      		1,185,348 503 LSE
      09:22:55 118.1 923 O 118.0 118.3 Sell
      		1,184,776 502 LSE
      09:22:55 118.1 33 O 118.0 118.3 Sell
      		1,183,853 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      MGRB
      Affiliated Managers
      Delayed Upgrade Clock