ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,742.27
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:07:12 118.2 622 O 118.2 118.4 Sell
      		1,159,303 451 LSE
      09:07:11 118.2 502 AT 118.2 118.4 Sell
      		1,158,681 450 LSE
      09:07:08 118.2 41 O 118.2 118.4 Sell
      		1,158,179 449 LSE
      09:06:33 118.2 264 AT 118.2 118.4 Sell
      		1,158,138 448 LSE
      09:06:33 118.2 355 AT 118.2 118.4 Sell
      		1,157,874 447 LSE
      09:06:30 118.2 282 AT 118.2 118.4 Sell
      		1,157,519 446 LSE
      09:06:27 118.2 621 O 118.2 118.4 Sell
      		1,157,237 445 LSE
      09:06:25 118.2 709 AT 118.2 118.4 Sell
      		1,156,616 444 LSE
      09:06:20 118.2 933 AT 118.2 118.4 Sell
      		1,155,907 443 LSE
      09:06:19 118.2 614 O 118.2 118.4 Sell
      		1,154,974 442 LSE
      09:06:18 118.2 122 O 118.2 118.4 Sell
      		1,154,360 441 LSE
      09:06:18 118.2 343 AT 118.2 118.4 Sell
      		1,154,238 440 LSE
      09:06:17 118.3 3236 AT 118.2 118.3 Buy
      		1,153,895 439 LSE
      09:06:16 118.3 853 AT 118.1 118.3 Buy
      		1,150,659 438 LSE
      09:06:16 118.3 594 AT 118.1 118.3 Buy
      		1,149,806 437 LSE
      09:06:15 118.1 136 O 118.1 118.3 Sell
      		1,149,212 436 LSE
      09:06:14 118.1 300 O 118.1 118.3 Sell
      		1,149,076 435 LSE
      09:06:14 118.1 211 O 118.1 118.3 Sell
      		1,148,776 434 LSE
      09:06:13 118.3 688 AT 118.1 118.3 Buy
      		1,148,565 433 LSE
      09:06:11 118.1 444 O 118.1 118.3 Sell
      		1,147,877 432 LSE
      09:06:11 118.1 18 O 118.1 118.3 Sell
      		1,147,433 431 LSE
      09:06:11 118.1 545 O 118.1 118.3 Sell
      		1,147,415 430 LSE
      09:06:10 118.1 425 O 118.1 118.3 Sell
      		1,146,870 429 LSE
      09:06:09 118.3 1971 AT 118.1 118.3 Buy
      		1,146,445 428 LSE
      09:06:09 118.2 662 O 118.1 118.3
      		1,144,474 427 LSE
      09:06:08 118.2 368 AT 118.2 118.4 Sell
      		1,143,812 426 LSE
      09:06:08 118.2 1298 AT 118.0 118.2 Buy
      		1,143,444 425 LSE
      09:06:08 118.2 700 AT 118.0 118.2 Buy
      		1,142,146 424 LSE
      09:06:08 118.2 2585 AT 118.0 118.2 Buy
      		1,141,446 423 LSE
      09:06:08 118.2 488 AT 118.0 118.2 Buy
      		1,138,861 422 LSE
      09:04:11 117.9 516 O 117.9 118.1 Sell
      		1,138,373 421 LSE
      09:00:47 118.0 3175 AT 117.9 118.0 Buy
      		1,137,857 420 LSE
      09:00:47 118.0 411 AT 117.9 118.0 Buy
      		1,134,682 419 LSE
      09:00:47 118.0 1170 AT 117.8 118.0 Buy
      		1,134,271 418 LSE
      09:00:47 118.0 330 AT 117.8 118.0 Buy
      		1,133,101 417 LSE
      09:00:47 118.0 664 AT 117.8 118.0 Buy
      		1,132,771 416 LSE
      09:00:47 118.0 106 AT 117.8 118.0 Buy
      		1,132,107 415 LSE
      09:00:47 118.0 66 AT 117.8 118.0 Buy
      		1,132,001 414 LSE
      08:55:31 117.8 3904 O 117.8 118.0 Sell
      		1,131,935 413 LSE
      08:54:58 117.9 1685 AT 117.9 118.0 Sell
      		1,128,031 412 LSE
      08:54:58 117.9 595 AT 117.9 118.0 Sell
      		1,126,346 411 LSE
      08:51:25 117.9 249 AT 117.9 118.1 Sell
      		1,125,751 410 LSE
      08:51:25 117.9 1642 AT 117.9 118.1 Sell
      		1,125,502 409 LSE
      08:51:25 117.9 677 AT 117.9 118.1 Sell
      		1,123,860 408 LSE
      08:50:16 118.1 470 AT 117.9 118.1 Buy
      		1,123,183 407 LSE
      08:50:14 117.9 10428 AT 117.9 118.1 Sell
      		1,122,713 406 LSE
      08:50:14 117.9 174 AT 117.9 118.1 Sell
      		1,112,285 405 LSE
      08:50:14 117.9 3 AT 117.9 118.1 Sell
      		1,112,111 404 LSE
      08:50:08 117.9 646 O 117.8 118.1 Sell
      		1,112,108 403 LSE
      08:50:08 117.9 1517 O 117.8 118.1 Sell
      		1,111,462 402 LSE
      08:50:07 118.0 281 AT 117.8 118.0 Buy
      		1,109,945 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      IWAL
      iWallet (PK)
      Delayed Upgrade Clock