![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:47:03 | 118.258 | 11338 | O | 118.2 | 118.5 | Sell | 2,658,579 | 889 | LSE | |
11:36:44 | 118.371 | 353924 | O | 118.2 | 118.5 | Buy | 2,647,241 | 888 | LSE | |
11:35:02 | 117.9 | 832525 | UT | 118.2 | 118.5 | Sell | 2,293,317 | 887 | LSE | |
11:29:58 | 118.5 | 16 | AT | 118.2 | 118.5 | Buy | 1,460,792 | 886 | LSE | |
11:29:56 | 118.5 | 407 | AT | 118.3 | 118.5 | Buy | 1,460,776 | 885 | LSE | |
11:29:45 | 118.5 | 595 | AT | 118.3 | 118.5 | Buy | 1,460,369 | 884 | LSE | |
11:29:45 | 118.5 | 137 | AT | 118.3 | 118.5 | Buy | 1,459,774 | 883 | LSE | |
11:29:45 | 118.5 | 942 | AT | 118.3 | 118.5 | Buy | 1,459,637 | 882 | LSE | |
11:29:45 | 118.5 | 259 | AT | 118.3 | 118.5 | Buy | 1,458,695 | 881 | LSE | |
11:29:45 | 118.5 | 767 | AT | 118.3 | 118.5 | Buy | 1,458,436 | 880 | LSE | |
11:29:45 | 118.5 | 708 | AT | 118.3 | 118.5 | Buy | 1,457,669 | 879 | LSE | |
11:29:45 | 118.5 | 511 | AT | 118.3 | 118.5 | Buy | 1,456,961 | 878 | LSE | |
11:28:58 | 118.5 | 524 | AT | 118.3 | 118.5 | Buy | 1,456,450 | 877 | LSE | |
11:28:07 | 118.5 | 525 | AT | 118.3 | 118.5 | Buy | 1,455,926 | 876 | LSE | |
11:27:16 | 118.5 | 524 | AT | 118.3 | 118.5 | Buy | 1,455,401 | 875 | LSE | |
11:25:34 | 118.5 | 529 | AT | 118.3 | 118.5 | Buy | 1,454,877 | 874 | LSE | |
11:23:44 | 118.4 | 643 | AT | 118.4 | 118.5 | Sell | 1,454,348 | 873 | LSE | |
11:23:44 | 118.4 | 1900 | AT | 118.4 | 118.5 | Sell | 1,453,705 | 872 | LSE | |
11:23:44 | 118.4 | 362 | AT | 118.4 | 118.5 | Sell | 1,451,805 | 871 | LSE | |
11:23:44 | 118.4 | 370 | AT | 118.4 | 118.5 | Sell | 1,451,443 | 870 | LSE | |
11:23:44 | 118.5 | 368 | AT | 118.5 | 118.6 | Sell | 1,451,073 | 869 | LSE | |
11:23:44 | 118.5 | 1900 | AT | 118.5 | 118.6 | Sell | 1,450,705 | 868 | LSE | |
11:23:44 | 118.5 | 9 | AT | 118.5 | 118.6 | Sell | 1,448,805 | 867 | LSE | |
11:23:44 | 118.5 | 338 | AT | 118.5 | 118.6 | Sell | 1,448,796 | 866 | LSE | |
11:23:44 | 118.5 | 546 | AT | 118.5 | 118.6 | Sell | 1,448,458 | 865 | LSE | |
11:23:44 | 118.5 | 2256 | AT | 118.5 | 118.6 | Sell | 1,447,912 | 864 | LSE | |
11:23:40 | 118.6 | 631 | AT | 118.4 | 118.6 | Buy | 1,445,656 | 863 | LSE | |
11:23:40 | 118.6 | 374 | AT | 118.4 | 118.6 | Buy | 1,445,025 | 862 | LSE | |
11:21:29 | 118.5 | 476 | AT | 118.5 | 118.6 | Sell | 1,444,651 | 861 | LSE | |
11:21:29 | 118.4 | 69 | AT | 118.4 | 118.5 | Sell | 1,444,175 | 860 | LSE | |
11:21:29 | 118.4 | 241 | AT | 118.4 | 118.5 | Sell | 1,444,106 | 859 | LSE | |
11:21:29 | 118.4 | 1219 | AT | 118.4 | 118.5 | Sell | 1,443,865 | 858 | LSE | |
11:21:29 | 118.4 | 681 | AT | 118.4 | 118.5 | Sell | 1,442,646 | 857 | LSE | |
11:21:29 | 118.5 | 1900 | AT | 118.5 | 118.6 | Sell | 1,441,965 | 856 | LSE | |
11:21:29 | 118.5 | 370 | AT | 118.5 | 118.6 | Sell | 1,440,065 | 855 | LSE | |
11:21:29 | 118.5 | 26 | AT | 118.5 | 118.6 | Sell | 1,439,695 | 854 | LSE | |
11:21:29 | 118.5 | 320 | AT | 118.5 | 118.6 | Sell | 1,439,669 | 853 | LSE | |
11:21:29 | 118.5 | 12 | AT | 118.5 | 118.6 | Sell | 1,439,349 | 852 | LSE | |
11:19:34 | 118.5 | 371 | AT | 118.5 | 118.6 | Sell | 1,439,337 | 851 | LSE | |
11:19:34 | 118.5 | 122 | AT | 118.5 | 118.6 | Sell | 1,438,966 | 850 | LSE | |
11:19:34 | 118.5 | 228 | AT | 118.5 | 118.7 | Sell | 1,438,844 | 849 | LSE | |
11:19:34 | 118.5 | 120 | AT | 118.5 | 118.7 | Sell | 1,438,616 | 848 | LSE | |
11:19:34 | 118.5 | 310 | AT | 118.5 | 118.7 | Sell | 1,438,496 | 847 | LSE | |
11:19:34 | 118.5 | 322 | AT | 118.5 | 118.7 | Sell | 1,438,186 | 846 | LSE | |
11:18:38 | 118.6 | 195 | AT | 118.5 | 118.6 | Buy | 1,437,864 | 845 | LSE | |
11:18:38 | 118.6 | 516 | AT | 118.5 | 118.6 | Buy | 1,437,669 | 844 | LSE | |
11:18:38 | 118.6 | 559 | AT | 118.5 | 118.6 | Buy | 1,437,153 | 843 | LSE | |
11:18:37 | 118.6 | 822 | AT | 118.4 | 118.6 | Buy | 1,436,594 | 842 | LSE | |
11:17:17 | 118.6 | 145 | AT | 118.4 | 118.6 | Buy | 1,435,772 | 841 | LSE | |
11:17:17 | 118.6 | 332 | AT | 118.4 | 118.6 | Buy | 1,435,627 | 840 | LSE | |
11:17:17 | 118.6 | 345 | AT | 118.4 | 118.6 | Buy | 1,435,295 | 839 | LSE | |
11:15:57 | 118.6 | 821 | AT | 118.4 | 118.6 | Buy | 1,434,950 | 838 | LSE | |
11:15:51 | 118.5 | 18 | AT | 118.5 | 118.7 | Sell | 1,434,129 | 837 | LSE | |
11:15:51 | 118.5 | 339 | AT | 118.5 | 118.7 | Sell | 1,434,111 | 836 | LSE | |
11:15:51 | 118.5 | 323 | AT | 118.5 | 118.7 | Sell | 1,433,772 | 835 | LSE | |
11:14:38 | 118.7 | 826 | AT | 118.5 | 118.7 | Buy | 1,433,449 | 834 | LSE | |
11:13:35 | 118.501 | 1 | O | 118.5 | 118.7 | Sell | 1,432,623 | 833 | LSE | |
11:13:31 | 118.7 | 827 | AT | 118.5 | 118.7 | Buy | 1,432,622 | 832 | LSE | |
11:12:24 | 118.7 | 826 | AT | 118.5 | 118.7 | Buy | 1,431,795 | 831 | LSE | |
11:11:18 | 118.6 | 331 | AT | 118.4 | 118.6 | Buy | 1,430,969 | 830 | LSE | |
11:11:18 | 118.6 | 318 | AT | 118.4 | 118.6 | Buy | 1,430,638 | 829 | LSE | |
11:09:21 | 118.6 | 916 | AT | 118.4 | 118.6 | Buy | 1,430,320 | 828 | LSE | |
11:09:21 | 118.6 | 359 | AT | 118.4 | 118.6 | Buy | 1,429,404 | 827 | LSE | |
11:09:21 | 118.6 | 70 | AT | 118.4 | 118.6 | Buy | 1,429,045 | 826 | LSE | |
11:09:21 | 118.6 | 179 | AT | 118.4 | 118.6 | Buy | 1,428,975 | 825 | LSE | |
11:09:04 | 118.6 | 139 | AT | 118.4 | 118.6 | Buy | 1,428,796 | 824 | LSE | |
11:09:04 | 118.6 | 683 | AT | 118.4 | 118.6 | Buy | 1,428,657 | 823 | LSE | |
11:07:57 | 118.6 | 746 | AT | 118.4 | 118.6 | Buy | 1,427,974 | 822 | LSE | |
11:07:57 | 118.6 | 80 | AT | 118.4 | 118.6 | Buy | 1,427,228 | 821 | LSE | |
11:06:50 | 118.6 | 271 | AT | 118.4 | 118.6 | Buy | 1,427,148 | 820 | LSE | |
11:06:50 | 118.6 | 355 | AT | 118.4 | 118.6 | Buy | 1,426,877 | 819 | LSE | |
11:06:50 | 118.6 | 200 | AT | 118.4 | 118.6 | Buy | 1,426,522 | 818 | LSE | |
11:05:43 | 118.6 | 203 | AT | 118.4 | 118.6 | Buy | 1,426,322 | 817 | LSE | |
11:05:43 | 118.6 | 615 | AT | 118.4 | 118.6 | Buy | 1,426,119 | 816 | LSE | |
11:04:37 | 118.6 | 822 | AT | 118.4 | 118.6 | Buy | 1,425,504 | 815 | LSE | |
11:03:30 | 118.6 | 826 | AT | 118.4 | 118.6 | Buy | 1,424,682 | 814 | LSE | |
11:02:11 | 118.4 | 8577 | O | 118.4 | 118.6 | Sell | 1,423,856 | 813 | LSE | |
11:01:52 | 118.5 | 578 | AT | 118.5 | 118.6 | Sell | 1,415,279 | 812 | LSE | |
11:01:49 | 118.5 | 416 | AT | 118.5 | 118.7 | Sell | 1,414,701 | 811 | LSE | |
11:01:21 | 118.6 | 1871 | AT | 118.5 | 118.6 | Buy | 1,414,285 | 810 | LSE | |
11:01:21 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 1,412,414 | 809 | LSE | |
11:01:21 | 118.6 | 1900 | AT | 118.5 | 118.6 | Buy | 1,411,818 | 808 | LSE | |
11:01:21 | 118.5 | 2018 | AT | 118.3 | 118.5 | Buy | 1,409,918 | 807 | LSE | |
11:01:21 | 118.5 | 1900 | AT | 118.3 | 118.5 | Buy | 1,407,900 | 806 | LSE | |
11:01:21 | 118.5 | 2867 | AT | 118.3 | 118.5 | Buy | 1,406,000 | 805 | LSE | |
11:00:58 | 118.3 | 2000 | O | 118.3 | 118.5 | Sell | 1,403,133 | 804 | LSE | |
11:00:54 | 118.4 | 2392 | AT | 118.3 | 118.4 | Buy | 1,401,133 | 803 | LSE | |
11:00:54 | 118.4 | 1361 | AT | 118.4 | 118.5 | Sell | 1,398,741 | 802 | LSE | |
11:00:54 | 118.4 | 839 | AT | 118.4 | 118.5 | Sell | 1,397,380 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.