ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,742.27
      2.97%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:24 118.4 263 AT 118.4 118.6 Sell
      		1,267,870 601 LSE
      09:44:24 118.4 309 AT 118.4 118.6 Sell
      		1,267,607 600 LSE
      09:44:24 118.4 462 AT 118.4 118.6 Sell
      		1,267,298 599 LSE
      09:44:24 118.4 380 O 118.4 118.6 Sell
      		1,266,836 598 LSE
      09:44:23 118.4 155 AT 118.4 118.6 Sell
      		1,266,456 597 LSE
      09:44:21 118.4 835 AT 118.4 118.7 Sell
      		1,266,301 596 LSE
      09:44:21 118.4 2174 O 118.4 118.7 Sell
      		1,265,466 595 LSE
      09:44:20 118.4 868 O 118.4 118.7 Sell
      		1,263,292 594 LSE
      09:44:19 118.4 2125 O 118.4 118.7 Sell
      		1,262,424 593 LSE
      09:44:18 118.4 605 O 118.4 118.7 Sell
      		1,260,299 592 LSE
      09:44:15 118.5 1580 AT 118.4 118.5 Buy
      		1,259,694 591 LSE
      09:44:15 118.5 3383 AT 118.3 118.5 Buy
      		1,258,114 590 LSE
      09:43:53 118.5 1657 AT 118.3 118.5 Buy
      		1,254,731 589 LSE
      09:43:53 118.5 1100 AT 118.3 118.5 Buy
      		1,253,074 588 LSE
      09:40:47 118.3 14 O 118.3 118.5 Sell
      		1,251,974 587 LSE
      09:40:11 118.3 347 O 118.3 118.5 Sell
      		1,251,960 586 LSE
      09:40:10 118.3 851 AT 118.3 118.5 Sell
      		1,251,613 585 LSE
      09:40:10 118.3 45 O 118.3 118.5 Sell
      		1,250,762 584 LSE
      09:40:09 118.3 813 AT 118.3 118.5 Sell
      		1,250,717 583 LSE
      09:40:08 118.3 346 O 118.3 118.5 Sell
      		1,249,904 582 LSE
      09:40:08 118.3 429 O 118.3 118.5 Sell
      		1,249,558 581 LSE
      09:40:08 118.3 464 O 118.3 118.5 Sell
      		1,249,129 580 LSE
      09:40:07 118.3 653 O 118.3 118.5 Sell
      		1,248,665 579 LSE
      09:40:07 118.3 233 O 118.3 118.5 Sell
      		1,248,012 578 LSE
      09:39:22 118.4 1719 AT 118.2 118.4 Buy
      		1,247,779 577 LSE
      09:39:22 118.4 1773 AT 118.2 118.4 Buy
      		1,246,060 576 LSE
      09:39:19 118.4 3575 AT 118.2 118.4 Buy
      		1,244,287 575 LSE
      09:39:05 118.3 2500 O 118.2 118.4
      		1,240,712 574 LSE
      09:39:02 118.3 200 AT 118.1 118.3 Buy
      		1,238,212 573 LSE
      09:39:02 118.3 2434 AT 118.1 118.3 Buy
      		1,238,012 572 LSE
      09:39:02 118.3 23 AT 118.1 118.3 Buy
      		1,235,578 571 LSE
      09:39:02 118.3 43 AT 118.1 118.3 Buy
      		1,235,555 570 LSE
      09:30:48 118.1 185 O 118.1 118.3 Sell
      		1,235,512 569 LSE
      09:30:27 118.1 4 AT 118.1 118.4 Sell
      		1,235,327 568 LSE
      09:30:27 118.1 101 AT 118.1 118.4 Sell
      		1,235,323 567 LSE
      09:30:21 118.1 97 AT 118.1 118.4 Sell
      		1,235,222 566 LSE
      09:29:49 118.1 96 O 118.1 118.4 Sell
      		1,235,125 565 LSE
      09:29:47 118.1 800 O 118.1 118.4 Sell
      		1,235,029 564 LSE
      09:29:46 118.1 1185 O 118.1 118.4 Sell
      		1,234,229 563 LSE
      09:29:27 118.1 205 O 118.1 118.4 Sell
      		1,233,044 562 LSE
      09:29:23 118.2 910 AT 118.2 118.4 Sell
      		1,232,839 561 LSE
      09:28:12 118.2 266 AT 118.2 118.4 Sell
      		1,231,929 560 LSE
      09:28:04 118.2 208 O 118.2 118.4 Sell
      		1,231,663 559 LSE
      09:28:01 118.2 232 AT 118.2 118.4 Sell
      		1,231,455 558 LSE
      09:28:01 118.2 757 AT 118.2 118.4 Sell
      		1,231,223 557 LSE
      09:26:15 118.2 696 O 118.2 118.4 Sell
      		1,230,466 556 LSE
      09:25:56 118.4 986 AT 118.2 118.4 Buy
      		1,229,770 555 LSE
      09:25:56 118.4 326 AT 118.2 118.4 Buy
      		1,228,784 554 LSE
      09:25:56 118.4 330 AT 118.2 118.4 Buy
      		1,228,458 553 LSE
      09:25:55 118.3 184 AT 118.2 118.3 Buy
      		1,228,128 552 LSE
      09:25:55 118.3 506 AT 118.2 118.3 Buy
      		1,227,944 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      IWAL
      iWallet (PK)
      Delayed Upgrade Clock