ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,716.58
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:52 118.4 9 O 118.4 118.8 Sell
      		1,022,481 301 LSE
      07:48:48 118.4 41 O 118.4 118.8 Sell
      		1,022,472 300 LSE
      07:48:44 118.4 41 O 118.4 118.8 Sell
      		1,022,431 299 LSE
      07:47:27 118.5 356 AT 118.5 118.7 Sell
      		1,022,390 298 LSE
      07:47:26 118.6 178 AT 118.6 118.8 Sell
      		1,022,034 297 LSE
      07:47:26 118.6 598 AT 118.6 118.8 Sell
      		1,021,856 296 LSE
      07:47:26 118.6 77 AT 118.6 118.8 Sell
      		1,021,258 295 LSE
      07:47:26 118.6 257 AT 118.6 118.8 Sell
      		1,021,181 294 LSE
      07:47:26 118.6 334 AT 118.6 118.8 Sell
      		1,020,924 293 LSE
      07:47:26 118.7 564 AT 118.7 118.9 Sell
      		1,020,590 292 LSE
      07:47:26 118.7 1102 AT 118.7 118.9 Sell
      		1,020,026 291 LSE
      07:47:26 118.7 1100 AT 118.7 118.9 Sell
      		1,018,924 290 LSE
      07:45:30 118.9 420 AT 118.7 118.9 Buy
      		1,017,824 289 LSE
      07:45:30 118.9 159 AT 118.7 118.9 Buy
      		1,017,404 288 LSE
      07:45:30 118.9 157 AT 118.7 118.9 Buy
      		1,017,245 287 LSE
      07:45:30 118.9 328 AT 118.7 118.9 Buy
      		1,017,088 286 LSE
      07:44:55 118.9 402 AT 118.7 118.9 Buy
      		1,016,760 285 LSE
      07:44:36 118.9 198 AT 118.7 118.9 Buy
      		1,016,358 284 LSE
      07:44:36 118.9 856 AT 118.7 118.9 Buy
      		1,016,160 283 LSE
      07:44:36 118.9 446 AT 118.7 118.9 Buy
      		1,015,304 282 LSE
      07:44:36 118.9 484 AT 118.7 118.9 Buy
      		1,014,858 281 LSE
      07:44:36 118.8 2561 AT 118.8 118.9 Sell
      		1,014,374 280 LSE
      07:44:36 118.9 124 AT 118.9 119.0 Sell
      		1,011,813 279 LSE
      07:44:36 118.9 339 AT 118.7 118.9 Buy
      		1,011,689 278 LSE
      07:44:36 118.9 231 AT 118.7 118.9 Buy
      		1,011,350 277 LSE
      07:44:36 118.9 615 AT 118.7 118.9 Buy
      		1,011,119 276 LSE
      07:44:36 118.9 321 AT 118.7 118.9 Buy
      		1,010,504 275 LSE
      07:44:36 118.9 5 AT 118.7 118.9 Buy
      		1,010,183 274 LSE
      07:44:36 118.9 1 AT 118.7 118.9 Buy
      		1,010,178 273 LSE
      07:44:25 118.896 5700 O 118.7 118.9 Buy
      		1,010,177 272 LSE
      07:41:33 119.107 220171 O 118.7 119.0 Buy
      		1,004,477 271 LSE
      07:41:14 118.9 1100 AT 118.7 118.9 Buy
      		784,306 270 LSE
      07:41:14 118.9 1900 AT 118.7 118.9 Buy
      		783,206 269 LSE
      07:41:02 118.8 363 AT 118.8 119.0 Sell
      		781,306 268 LSE
      07:41:02 118.8 368 AT 118.8 119.0 Sell
      		780,943 267 LSE
      07:40:53 118.9 346 AT 118.7 118.9 Buy
      		780,575 266 LSE
      07:40:53 118.9 95 AT 118.7 118.9 Buy
      		780,229 265 LSE
      07:40:53 118.9 279 AT 118.7 118.9 Buy
      		780,134 264 LSE
      07:40:53 118.9 499 AT 118.7 118.9 Buy
      		779,855 263 LSE
      07:40:43 118.8 274 AT 118.8 118.9 Sell
      		779,356 262 LSE
      07:40:43 118.8 50 AT 118.8 118.9 Sell
      		779,082 261 LSE
      07:40:32 118.9 1762 AT 118.7 118.9 Buy
      		779,032 260 LSE
      07:40:32 118.9 2239 AT 118.7 118.9 Buy
      		777,270 259 LSE
      07:40:32 118.9 368 AT 118.7 118.9 Buy
      		775,031 258 LSE
      07:40:32 118.9 326 AT 118.7 118.9 Buy
      		774,663 257 LSE
      07:40:32 118.9 1004 AT 118.7 118.9 Buy
      		774,337 256 LSE
      07:38:55 119.052 5000 O 118.7 118.9 Buy
      		773,333 255 LSE
      07:38:46 118.9 496 AT 118.7 118.9 Buy
      		768,333 254 LSE
      07:38:45 118.8 350 AT 118.8 119.0 Sell
      		767,837 253 LSE
      07:38:45 118.8 335 AT 118.8 119.0 Sell
      		767,487 252 LSE
      07:38:45 118.9 461 AT 118.9 119.0 Sell
      		767,152 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      NEO
      NeoGenomics
      TG
      ESL
      Essilorluxottica
      TG
      MZA
      Mazda Motor
      Delayed Upgrade Clock