ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,900.33
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:06:45 119.0 480 AT 118.8 119.0 Buy
      		712,429 201 LSE
      07:06:45 119.0 448 AT 118.9 119.0 Buy
      		711,949 200 LSE
      07:06:45 118.9 124 AT 118.9 119.0 Sell
      		711,501 199 LSE
      07:06:45 118.9 385 AT 118.9 119.0 Sell
      		711,377 198 LSE
      07:06:45 118.9 375 AT 118.9 119.0 Sell
      		710,992 197 LSE
      07:06:45 118.8 3300 AT 118.7 118.8 Buy
      		710,617 196 LSE
      07:06:45 118.8 389 AT 118.8 118.9 Sell
      		707,317 195 LSE
      07:06:45 118.8 4907 AT 118.8 118.9 Sell
      		706,928 194 LSE
      07:06:45 118.8 1181 AT 118.8 118.9 Sell
      		702,021 193 LSE
      07:06:45 118.8 1900 AT 118.5 118.8 Buy
      		700,840 192 LSE
      07:06:45 118.8 741 AT 118.5 118.8 Buy
      		698,940 191 LSE
      07:06:45 118.8 2793 AT 118.5 118.8 Buy
      		698,199 190 LSE
      07:06:45 118.8 1190 AT 118.5 118.8 Buy
      		695,406 189 LSE
      07:06:45 118.7 287 AT 118.5 118.7 Buy
      		694,216 188 LSE
      07:06:45 118.7 2640 AT 118.5 118.7 Buy
      		693,929 187 LSE
      07:06:45 118.6 170 AT 118.5 118.6 Buy
      		691,289 186 LSE
      07:06:45 118.6 95 AT 118.5 118.6 Buy
      		691,119 185 LSE
      07:05:50 118.5 80 O 118.5 118.6 Sell
      		691,024 184 LSE
      07:01:04 118.7 350 AT 118.4 118.7 Buy
      		690,944 183 LSE
      07:01:04 118.7 189 AT 118.4 118.7 Buy
      		690,594 182 LSE
      06:58:13 118.7 3298 AT 118.5 118.7 Buy
      		690,405 181 LSE
      06:56:52 118.7 176 AT 118.7 118.9 Sell
      		687,107 180 LSE
      06:56:52 118.7 507 AT 118.7 118.9 Sell
      		686,931 179 LSE
      06:56:18 118.8 198 AT 118.8 119.0 Sell
      		686,424 178 LSE
      06:52:48 118.9 2200 AT 118.9 119.0 Sell
      		686,226 177 LSE
      06:52:48 118.9 1100 AT 118.9 119.0 Sell
      		684,026 176 LSE
      06:49:07 118.9 357 AT 118.9 119.1 Sell
      		682,926 175 LSE
      06:49:07 118.9 315 AT 118.9 119.1 Sell
      		682,569 174 LSE
      06:48:59 118.9 256 AT 118.9 119.1 Sell
      		682,254 173 LSE
      06:47:15 119.0 32 AT 119.0 119.1 Sell
      		681,998 172 LSE
      06:46:59 119.1 1858 O 119.0 119.2
      		681,966 171 LSE
      06:46:57 119.1 272 AT 118.9 119.1 Buy
      		680,108 170 LSE
      06:46:57 119.1 335 AT 118.9 119.1 Buy
      		679,836 169 LSE
      06:45:58 118.9 516 AT 118.9 119.1 Sell
      		679,501 168 LSE
      06:43:08 119.052 443 O 118.9 119.1 Buy
      		678,985 167 LSE
      06:43:06 119.0 621 AT 119.0 119.2 Sell
      		678,542 166 LSE
      06:41:12 119.1 32 AT 119.1 119.2 Sell
      		677,921 165 LSE
      06:40:54 119.1 136 AT 119.1 119.2 Sell
      		677,889 164 LSE
      06:40:51 119.1 123 AT 119.1 119.2 Sell
      		677,753 163 LSE
      06:40:48 119.1 746 AT 119.1 119.2 Sell
      		677,630 162 LSE
      06:40:48 119.1 328 AT 119.1 119.2 Sell
      		676,884 161 LSE
      06:40:48 119.1 2021 AT 119.1 119.2 Sell
      		676,556 160 LSE
      06:38:09 119.1 91 AT 119.1 119.3 Sell
      		674,535 159 LSE
      06:38:09 119.1 2237 AT 119.1 119.3 Sell
      		674,444 158 LSE
      06:38:09 119.1 808 AT 119.1 119.3 Sell
      		672,207 157 LSE
      06:38:09 119.1 615 AT 119.1 119.3 Sell
      		671,399 156 LSE
      06:38:09 119.1 446 AT 119.1 119.3 Sell
      		670,784 155 LSE
      06:38:09 119.1 294 AT 119.1 119.3 Sell
      		670,338 154 LSE
      06:38:09 119.1 311 AT 119.1 119.3 Sell
      		670,044 153 LSE
      06:38:09 119.1 514 AT 119.1 119.3 Sell
      		669,733 152 LSE
      06:38:09 119.1 462 AT 119.1 119.3 Sell
      		669,219 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      AXO
      Axos Financial
      Delayed Upgrade Clock