ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.60
      3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:09 119.1 462 AT 119.1 119.3 Sell
      		669,219 151 LSE
      06:33:04 119.2 620 AT 119.1 119.2 Buy
      		668,757 150 LSE
      06:33:04 119.2 185 AT 119.1 119.2 Buy
      		668,137 149 LSE
      06:33:04 119.2 1148 AT 119.1 119.2 Buy
      		667,952 148 LSE
      06:31:51 119.2 367 AT 119.1 119.2 Buy
      		666,804 147 LSE
      06:31:51 119.2 673 AT 119.1 119.2 Buy
      		666,437 146 LSE
      06:31:51 119.2 1100 AT 119.1 119.2 Buy
      		665,764 145 LSE
      06:31:51 119.2 712 AT 119.1 119.2 Buy
      		664,664 144 LSE
      06:31:51 119.2 66 AT 119.1 119.2 Buy
      		663,952 143 LSE
      06:31:51 119.2 2200 AT 119.1 119.2 Buy
      		663,886 142 LSE
      06:31:51 119.2 691 AT 119.1 119.2 Buy
      		661,686 141 LSE
      06:31:51 119.2 115 AT 119.1 119.2 Buy
      		660,995 140 LSE
      06:31:51 119.2 294 AT 119.1 119.2 Buy
      		660,880 139 LSE
      06:30:55 119.2 6 AT 119.1 119.2 Buy
      		660,586 138 LSE
      06:30:20 119.1 1106 AT 119.1 119.2 Sell
      		660,580 137 LSE
      06:30:20 119.1 2934 AT 119.1 119.2 Sell
      		659,474 136 LSE
      06:30:20 119.1 566 AT 119.1 119.2 Sell
      		656,540 135 LSE
      06:30:20 119.2 2283 AT 119.2 119.3 Sell
      		655,974 134 LSE
      06:30:20 119.2 123 AT 119.2 119.3 Sell
      		653,691 133 LSE
      06:29:48 119.2 2658 O 119.2 119.3 Sell
      		653,568 132 LSE
      06:29:15 119.2 985 AT 119.2 119.3 Sell
      		650,910 131 LSE
      06:29:15 119.2 141 AT 119.2 119.3 Sell
      		649,925 130 LSE
      06:29:15 119.2 137 AT 119.2 119.3 Sell
      		649,784 129 LSE
      06:29:15 119.2 985 AT 119.2 119.3 Sell
      		649,647 128 LSE
      06:29:15 119.2 1100 AT 119.1 119.2 Buy
      		648,662 127 LSE
      06:29:15 119.2 1100 AT 119.1 119.2 Buy
      		647,562 126 LSE
      06:29:15 119.2 17188 AT 119.2 119.3 Sell
      		646,462 125 LSE
      06:29:15 119.2 179 AT 119.2 119.3 Sell
      		629,274 124 LSE
      06:29:15 119.2 215 AT 119.2 119.3 Sell
      		629,095 123 LSE
      06:29:15 119.2 393 AT 119.2 119.3 Sell
      		628,880 122 LSE
      06:29:12 119.2 2861 O 119.2 119.4 Sell
      		628,487 121 LSE
      06:28:40 119.2 3829 O 119.2 119.4 Sell
      		625,626 120 LSE
      06:28:20 119.2 1330 O 119.2 119.4 Sell
      		621,797 119 LSE
      06:27:07 119.3 1773 AT 119.2 119.3 Buy
      		620,467 118 LSE
      06:27:07 119.3 127 AT 119.2 119.3 Buy
      		618,694 117 LSE
      06:27:07 119.2 109 AT 119.2 119.4 Sell
      		618,567 116 LSE
      06:27:07 119.2 982 AT 119.2 119.4 Sell
      		618,458 115 LSE
      06:27:07 119.2 646 AT 119.2 119.4 Sell
      		617,476 114 LSE
      06:27:07 119.2 18 AT 119.2 119.4 Sell
      		616,830 113 LSE
      06:26:30 119.3 12 AT 119.2 119.3 Buy
      		616,812 112 LSE
      06:26:30 119.3 1665 AT 119.2 119.3 Buy
      		616,800 111 LSE
      06:26:30 119.3 2735 AT 119.2 119.3 Buy
      		615,135 110 LSE
      06:26:03 119.3 533 AT 119.2 119.3 Buy
      		612,400 109 LSE
      06:26:03 118.95 260335 O 119.2 119.4
      		611,867 108 LSE
      06:25:59 118.95 260335 O 119.3 119.5
      		351,532 107 LSE
      06:12:14 119.5 604 AT 119.3 119.5 Buy
      		91,197 106 LSE
      06:12:14 119.4 2128 AT 119.4 119.5 Sell
      		90,593 105 LSE
      06:11:23 119.5 341 AT 119.5 119.7 Sell
      		88,465 104 LSE
      06:11:23 119.5 362 AT 119.5 119.7 Sell
      		88,124 103 LSE
      06:11:19 119.5 369 AT 119.5 119.7 Sell
      		87,762 102 LSE
      06:11:19 119.5 321 AT 119.5 119.7 Sell
      		87,393 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      SET
      Delayed Upgrade Clock