ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.18
      3.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:40 118.922 3 O 118.7 119.0 Buy
      		1,313,613 701 LSE
      10:00:45 118.9 138 AT 118.7 118.9 Buy
      		1,313,610 700 LSE
      10:00:45 118.9 62 AT 118.7 118.9 Buy
      		1,313,472 699 LSE
      09:54:03 118.8 431 AT 118.8 119.0 Sell
      		1,313,410 698 LSE
      09:53:10 119.1 27 O 118.8 119.1 Buy
      		1,312,979 697 LSE
      09:50:45 119.0 330 AT 118.8 119.0 Buy
      		1,312,952 696 LSE
      09:50:28 119.0 2106 AT 118.8 119.0 Buy
      		1,312,622 695 LSE
      09:50:28 119.0 1750 AT 118.8 119.0 Buy
      		1,310,516 694 LSE
      09:50:01 119.0 523 AT 118.8 119.0 Buy
      		1,308,766 693 LSE
      09:49:58 119.0 609 AT 118.8 119.0 Buy
      		1,308,243 692 LSE
      09:49:58 119.0 624 AT 118.7 119.0 Buy
      		1,307,634 691 LSE
      09:47:35 119.0 600 AT 118.8 119.0 Buy
      		1,307,010 690 LSE
      09:47:35 119.0 2704 AT 118.8 119.0 Buy
      		1,306,410 689 LSE
      09:47:33 118.9 600 AT 118.9 119.0 Sell
      		1,303,706 688 LSE
      09:47:33 118.9 2772 AT 118.6 118.9 Buy
      		1,303,106 687 LSE
      09:47:33 118.9 1102 AT 118.7 118.9 Buy
      		1,300,334 686 LSE
      09:47:33 118.9 972 AT 118.7 118.9 Buy
      		1,299,232 685 LSE
      09:47:33 118.9 326 AT 118.7 118.9 Buy
      		1,298,260 684 LSE
      09:46:56 118.8 494 AT 118.6 118.8 Buy
      		1,297,934 683 LSE
      09:46:56 118.8 36 AT 118.6 118.8 Buy
      		1,297,440 682 LSE
      09:46:23 118.8 464 AT 118.6 118.8 Buy
      		1,297,404 681 LSE
      09:45:46 118.8 317 AT 118.5 118.8 Buy
      		1,296,940 680 LSE
      09:45:46 118.8 436 AT 118.5 118.8 Buy
      		1,296,623 679 LSE
      09:45:46 118.8 901 AT 118.5 118.8 Buy
      		1,296,187 678 LSE
      09:45:46 118.7 4 AT 118.5 118.7 Buy
      		1,295,286 677 LSE
      09:45:46 118.6 3450 AT 118.5 118.6 Buy
      		1,295,282 676 LSE
      09:44:45 118.4 115 AT 118.4 118.6 Sell
      		1,291,832 675 LSE
      09:44:44 118.4 229 AT 118.4 118.6 Sell
      		1,291,717 674 LSE
      09:44:44 118.4 308 AT 118.4 118.6 Sell
      		1,291,488 673 LSE
      09:44:44 118.4 338 AT 118.4 118.6 Sell
      		1,291,180 672 LSE
      09:44:44 118.5 2089 AT 118.4 118.5 Buy
      		1,290,842 671 LSE
      09:44:44 118.5 640 AT 118.4 118.5 Buy
      		1,288,753 670 LSE
      09:44:44 118.4 504 AT 118.4 118.6 Sell
      		1,288,113 669 LSE
      09:44:44 118.4 212 AT 118.4 118.6 Sell
      		1,287,609 668 LSE
      09:44:44 118.4 255 AT 118.4 118.6 Sell
      		1,287,397 667 LSE
      09:44:44 118.4 595 AT 118.4 118.6 Sell
      		1,287,142 666 LSE
      09:44:44 118.4 214 AT 118.4 118.6 Sell
      		1,286,547 665 LSE
      09:44:44 118.4 398 AT 118.4 118.6 Sell
      		1,286,333 664 LSE
      09:44:43 118.4 574 AT 118.4 118.6 Sell
      		1,285,935 663 LSE
      09:44:41 118.4 346 AT 118.4 118.6 Sell
      		1,285,361 662 LSE
      09:44:41 118.4 106 AT 118.4 118.6 Sell
      		1,285,015 661 LSE
      09:44:40 118.4 265 AT 118.4 118.6 Sell
      		1,284,909 660 LSE
      09:44:40 118.4 132 AT 118.4 118.6 Sell
      		1,284,644 659 LSE
      09:44:40 118.6 1867 O 118.4 118.6 Buy
      		1,284,512 658 LSE
      09:44:39 118.4 211 AT 118.4 118.6 Sell
      		1,282,645 657 LSE
      09:44:39 118.4 267 AT 118.4 118.6 Sell
      		1,282,434 656 LSE
      09:44:39 118.4 78 AT 118.4 118.6 Sell
      		1,282,167 655 LSE
      09:44:39 118.4 420 AT 118.4 118.6 Sell
      		1,282,089 654 LSE
      09:44:38 118.4 422 AT 118.4 118.6 Sell
      		1,281,669 653 LSE
      09:44:38 118.4 173 AT 118.4 118.6 Sell
      		1,281,247 652 LSE
      09:44:38 118.4 16 AT 118.4 118.6 Sell
      		1,281,074 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock