ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.18
      3.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:24 118.0 595 AT 117.8 118.0 Buy
      		1,077,387 351 LSE
      08:36:24 118.0 2621 AT 118.0 118.1 Sell
      		1,076,792 350 LSE
      08:36:24 118.0 3621 AT 118.0 118.1 Sell
      		1,074,171 349 LSE
      08:36:24 118.0 700 AT 117.8 118.0 Buy
      		1,070,550 348 LSE
      08:36:24 118.0 3400 AT 117.8 118.0 Buy
      		1,069,850 347 LSE
      08:36:24 118.0 5585 AT 118.0 118.1 Sell
      		1,066,450 346 LSE
      08:36:22 118.0 361 AT 118.0 118.2 Sell
      		1,060,865 345 LSE
      08:36:11 118.0 342 AT 118.0 118.2 Sell
      		1,060,504 344 LSE
      08:33:47 118.0 527 AT 118.0 118.2 Sell
      		1,060,162 343 LSE
      08:33:47 118.0 410 AT 118.0 118.2 Sell
      		1,059,635 342 LSE
      08:33:23 118.2 101 O 118.0 118.2 Buy
      		1,059,225 341 LSE
      08:33:11 118.2 204 AT 117.9 118.2 Buy
      		1,059,124 340 LSE
      08:33:11 118.1 735 AT 117.9 118.1 Buy
      		1,058,920 339 LSE
      08:33:11 118.1 2143 AT 117.9 118.1 Buy
      		1,058,185 338 LSE
      08:31:39 118.0 497 AT 118.0 118.1 Sell
      		1,056,042 337 LSE
      08:31:39 118.0 3289 AT 118.0 118.1 Sell
      		1,055,545 336 LSE
      08:31:39 118.0 1027 AT 118.0 118.1 Sell
      		1,052,256 335 LSE
      08:31:39 118.0 3300 AT 118.0 118.1 Sell
      		1,051,229 334 LSE
      08:31:39 118.0 1100 AT 118.0 118.1 Sell
      		1,047,929 333 LSE
      08:31:39 118.0 1100 AT 118.0 118.1 Sell
      		1,046,829 332 LSE
      08:31:39 118.0 523 AT 117.7 118.0 Buy
      		1,045,729 331 LSE
      08:31:39 118.0 1697 AT 117.7 118.0 Buy
      		1,045,206 330 LSE
      08:30:22 117.7 1362 AT 117.7 118.1 Sell
      		1,043,509 329 LSE
      08:30:11 117.9 1633 AT 117.9 118.4 Sell
      		1,042,147 328 LSE
      08:29:20 118.3 187 AT 118.3 118.6 Sell
      		1,040,514 327 LSE
      08:29:20 118.3 122 AT 118.3 118.6 Sell
      		1,040,327 326 LSE
      08:29:20 118.3 357 AT 118.3 118.6 Sell
      		1,040,205 325 LSE
      08:22:58 118.4 140 AT 118.3 118.4 Buy
      		1,039,848 324 LSE
      08:22:46 118.3 355 AT 118.3 118.5 Sell
      		1,039,708 323 LSE
      08:22:46 118.3 366 AT 118.3 118.5 Sell
      		1,039,353 322 LSE
      08:22:43 118.3 2026 AT 118.3 118.5 Sell
      		1,038,987 321 LSE
      08:18:00 118.4 1782 O 118.3 118.5
      		1,036,961 320 LSE
      08:17:58 118.5 1202 AT 118.3 118.5 Buy
      		1,035,179 319 LSE
      08:15:40 118.4 194 AT 118.4 118.5 Sell
      		1,033,977 318 LSE
      08:15:40 118.4 159 AT 118.2 118.4 Buy
      		1,033,783 317 LSE
      08:15:40 118.4 703 AT 118.2 118.4 Buy
      		1,033,624 316 LSE
      08:15:40 118.4 263 AT 118.2 118.4 Buy
      		1,032,921 315 LSE
      08:15:40 118.4 1551 AT 118.2 118.4 Buy
      		1,032,658 314 LSE
      08:15:07 118.3 338 AT 118.3 118.5 Sell
      		1,031,107 313 LSE
      08:15:07 118.4 647 AT 118.4 118.5 Sell
      		1,030,769 312 LSE
      08:15:07 118.4 47 AT 118.4 118.6 Sell
      		1,030,122 311 LSE
      08:15:07 118.4 278 AT 118.4 118.6 Sell
      		1,030,075 310 LSE
      08:15:07 118.4 143 AT 118.4 118.6 Sell
      		1,029,797 309 LSE
      08:15:07 118.4 201 AT 118.4 118.6 Sell
      		1,029,654 308 LSE
      08:09:58 118.5 683 AT 118.5 118.6 Sell
      		1,029,453 307 LSE
      08:09:58 118.5 2200 AT 118.5 118.6 Sell
      		1,028,770 306 LSE
      08:09:58 118.6 2197 AT 118.4 118.6 Buy
      		1,026,570 305 LSE
      08:03:15 118.5 391 AT 118.4 118.5 Buy
      		1,024,373 304 LSE
      07:58:29 118.5 147 AT 118.5 118.8 Sell
      		1,023,982 303 LSE
      07:58:29 118.5 1354 AT 118.5 118.8 Sell
      		1,023,835 302 LSE
      07:48:52 118.4 9 O 118.4 118.8 Sell
      		1,022,481 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock