ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.93
      3.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:19 119.5 321 AT 119.5 119.7 Sell
      		87,393 101 LSE
      06:11:15 119.5 688 AT 119.5 119.7 Sell
      		87,072 100 LSE
      06:08:57 119.4 2500 O 119.5 119.7 Sell
      		86,384 99 LSE
      06:08:30 119.6 863 AT 119.6 119.7 Sell
      		83,884 98 LSE
      06:08:28 119.7 557 AT 119.6 119.7 Buy
      		83,021 97 LSE
      06:08:28 119.7 841 AT 119.6 119.7 Buy
      		82,464 96 LSE
      06:08:28 119.6 300 AT 119.5 119.6 Buy
      		81,623 95 LSE
      06:08:21 119.5 415 AT 119.5 119.6 Sell
      		81,323 94 LSE
      06:08:21 119.5 181 AT 119.5 119.6 Sell
      		80,908 93 LSE
      06:08:21 119.5 181 AT 119.5 119.7 Sell
      		80,727 92 LSE
      06:03:58 119.6 1000 AT 119.4 119.6 Buy
      		80,546 91 LSE
      06:03:58 119.6 1778 AT 119.4 119.6 Buy
      		79,546 90 LSE
      05:52:38 119.6 57 AT 119.4 119.6 Buy
      		77,768 89 LSE
      05:52:38 119.6 900 AT 119.4 119.6 Buy
      		77,711 88 LSE
      05:52:38 119.6 279 AT 119.4 119.6 Buy
      		76,811 87 LSE
      05:33:48 119.5 456 AT 119.3 119.5 Buy
      		76,532 86 LSE
      05:30:06 119.5 491 AT 119.5 119.6 Sell
      		76,076 85 LSE
      05:30:06 119.5 358 AT 119.3 119.5 Buy
      		75,585 84 LSE
      05:30:06 119.5 339 AT 119.3 119.5 Buy
      		75,227 83 LSE
      05:30:06 119.5 1919 AT 119.3 119.5 Buy
      		74,888 82 LSE
      05:30:06 119.3 444 AT 119.3 119.5 Sell
      		72,969 81 LSE
      05:30:06 119.3 2302 AT 119.3 119.6 Sell
      		72,525 80 LSE
      05:30:06 119.3 365 AT 119.3 119.6 Sell
      		70,223 79 LSE
      05:30:06 119.4 3111 AT 119.3 119.4 Buy
      		69,858 78 LSE
      05:30:06 119.4 891 AT 119.2 119.4 Buy
      		66,747 77 LSE
      05:30:06 119.4 409 AT 119.2 119.4 Buy
      		65,856 76 LSE
      05:30:06 119.4 1200 AT 119.2 119.4 Buy
      		65,447 75 LSE
      05:30:06 119.3 1524 AT 119.1 119.3 Buy
      		64,247 74 LSE
      05:30:06 119.3 637 AT 119.0 119.3 Buy
      		62,723 73 LSE
      05:30:06 119.3 1704 AT 119.0 119.3 Buy
      		62,086 72 LSE
      05:28:25 119.2 659 AT 119.0 119.2 Buy
      		60,382 71 LSE
      05:28:25 119.2 456 AT 119.0 119.2 Buy
      		59,723 70 LSE
      05:28:25 119.2 1743 AT 119.0 119.2 Buy
      		59,267 69 LSE
      05:21:50 119.2 492 O 119.0 119.2 Buy
      		57,524 68 LSE
      05:21:31 119.1 192 AT 119.0 119.1 Buy
      		57,032 67 LSE
      05:21:31 119.1 210 AT 119.0 119.1 Buy
      		56,840 66 LSE
      05:21:31 119.1 114 AT 119.0 119.1 Buy
      		56,630 65 LSE
      05:21:16 119.1 1076 AT 119.0 119.1 Buy
      		56,516 64 LSE
      05:21:16 119.1 24 AT 119.0 119.1 Buy
      		55,440 63 LSE
      05:21:16 119.1 66 AT 119.0 119.1 Buy
      		55,416 62 LSE
      05:20:43 119.2 360 AT 119.2 119.3 Sell
      		55,350 61 LSE
      05:20:43 119.2 128 AT 119.0 119.2 Buy
      		54,990 60 LSE
      05:20:43 119.2 626 AT 119.0 119.2 Buy
      		54,862 59 LSE
      05:20:43 119.2 1890 AT 119.0 119.2 Buy
      		54,236 58 LSE
      05:20:43 119.2 2257 AT 119.2 119.3 Sell
      		52,346 57 LSE
      05:06:07 119.369 21 O 119.2 119.4 Buy
      		50,089 56 LSE
      04:51:48 119.2 107 AT 119.0 119.2 Buy
      		50,068 55 LSE
      04:50:17 119.5 406 AT 119.5 119.6 Sell
      		49,961 54 LSE
      04:50:17 119.5 806 AT 119.5 119.6 Sell
      		49,555 53 LSE
      04:50:17 119.5 1102 AT 119.5 119.7 Sell
      		48,749 52 LSE
      04:43:50 119.7 1266 AT 119.5 119.7 Buy
      		47,647 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock