ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,816.64
      3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:26 118.9 360 AT 118.9 119.0 Sell
      		1,340,569 751 LSE
      10:43:26 118.9 313 AT 118.9 119.0 Sell
      		1,340,209 750 LSE
      10:43:26 118.9 1900 AT 118.9 119.0 Sell
      		1,339,896 749 LSE
      10:43:26 119.0 370 AT 118.9 119.0 Buy
      		1,337,996 748 LSE
      10:43:14 119.0 785 AT 118.9 119.0 Buy
      		1,337,626 747 LSE
      10:43:14 119.0 1191 AT 118.9 119.0 Buy
      		1,336,841 746 LSE
      10:43:14 119.0 707 AT 118.9 119.0 Buy
      		1,335,650 745 LSE
      10:43:13 119.0 93 AT 118.9 119.0 Buy
      		1,334,943 744 LSE
      10:43:13 119.0 194 AT 118.9 119.0 Buy
      		1,334,850 743 LSE
      10:43:13 118.9 381 AT 118.8 118.9 Buy
      		1,334,656 742 LSE
      10:43:13 118.9 860 AT 118.8 118.9 Buy
      		1,334,275 741 LSE
      10:43:13 118.9 369 AT 118.9 119.1 Sell
      		1,333,415 740 LSE
      10:43:13 118.9 142 AT 118.9 119.1 Sell
      		1,333,046 739 LSE
      10:43:13 118.9 258 AT 118.9 119.1 Sell
      		1,332,904 738 LSE
      10:43:13 118.9 1214 AT 118.9 119.1 Sell
      		1,332,646 737 LSE
      10:33:47 119.0 2273 AT 119.0 119.2 Sell
      		1,331,432 736 LSE
      10:33:47 119.0 562 AT 119.0 119.2 Sell
      		1,329,159 735 LSE
      10:31:38 119.0 2328 AT 119.0 119.2 Sell
      		1,328,597 734 LSE
      10:31:38 119.0 59 AT 119.0 119.2 Sell
      		1,326,269 733 LSE
      10:31:38 119.0 596 AT 119.0 119.2 Sell
      		1,326,210 732 LSE
      10:28:51 119.1 300 AT 118.9 119.1 Buy
      		1,325,614 731 LSE
      10:28:51 119.1 64 AT 118.9 119.1 Buy
      		1,325,314 730 LSE
      10:28:51 119.1 389 AT 118.9 119.1 Buy
      		1,325,250 729 LSE
      10:28:51 119.1 448 AT 118.9 119.1 Buy
      		1,324,861 728 LSE
      10:28:51 119.1 174 AT 118.9 119.1 Buy
      		1,324,413 727 LSE
      10:28:51 119.1 137 AT 118.9 119.1 Buy
      		1,324,239 726 LSE
      10:28:51 119.1 293 AT 118.9 119.1 Buy
      		1,324,102 725 LSE
      10:26:42 119.1 70 AT 118.9 119.1 Buy
      		1,323,809 724 LSE
      10:26:42 119.1 309 AT 118.9 119.1 Buy
      		1,323,739 723 LSE
      10:26:42 119.1 501 AT 119.1 119.2 Sell
      		1,323,430 722 LSE
      10:26:42 119.1 337 AT 119.1 119.2 Sell
      		1,322,929 721 LSE
      10:26:42 119.1 500 AT 118.8 119.1 Buy
      		1,322,592 720 LSE
      10:22:35 119.0 429 AT 118.8 119.0 Buy
      		1,322,092 719 LSE
      10:22:35 119.0 18 AT 118.8 119.0 Buy
      		1,321,663 718 LSE
      10:22:35 119.0 595 AT 118.8 119.0 Buy
      		1,321,645 717 LSE
      10:22:35 119.0 61 AT 118.8 119.0 Buy
      		1,321,050 716 LSE
      10:22:35 119.0 311 AT 118.8 119.0 Buy
      		1,320,989 715 LSE
      10:22:35 119.0 732 AT 118.8 119.0 Buy
      		1,320,678 714 LSE
      10:20:03 119.0 856 AT 118.8 119.0 Buy
      		1,319,946 713 LSE
      10:20:03 119.0 247 AT 118.8 119.0 Buy
      		1,319,090 712 LSE
      10:19:01 119.0 96 AT 118.7 119.0 Buy
      		1,318,843 711 LSE
      10:19:01 118.9 2 AT 118.7 118.9 Buy
      		1,318,747 710 LSE
      10:17:58 118.7 342 AT 118.7 118.9 Sell
      		1,318,745 709 LSE
      10:17:08 118.8 87 AT 118.8 119.0 Sell
      		1,318,403 708 LSE
      10:10:56 118.9 38 AT 118.7 118.9 Buy
      		1,318,316 707 LSE
      10:10:56 118.9 1175 AT 118.7 118.9 Buy
      		1,318,278 706 LSE
      10:10:56 118.9 655 AT 118.7 118.9 Buy
      		1,317,103 705 LSE
      10:10:56 118.9 182 AT 118.7 118.9 Buy
      		1,316,448 704 LSE
      10:10:56 118.9 581 AT 118.7 118.9 Buy
      		1,316,266 703 LSE
      10:08:48 118.9 2072 O 118.6 118.9 Buy
      		1,315,685 702 LSE
      10:04:40 118.922 3 O 118.7 119.0 Buy
      		1,313,613 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock