Quilter Plc (QLT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:38:45 | 118.9 | 461 | AT | 118.9 | 119.0 | Sell | 767,152 | 251 | LSE | |
| 07:38:45 | 118.9 | 600 | AT | 118.7 | 118.9 | Buy | 766,691 | 250 | LSE | |
| 07:38:45 | 118.9 | 739 | AT | 118.7 | 118.9 | Buy | 766,091 | 249 | LSE | |
| 07:38:45 | 118.9 | 461 | AT | 118.9 | 119.0 | Sell | 765,352 | 248 | LSE | |
| 07:38:45 | 118.9 | 739 | AT | 118.9 | 119.0 | Sell | 764,891 | 247 | LSE | |
| 07:38:45 | 118.9 | 739 | AT | 118.9 | 119.0 | Sell | 764,152 | 246 | LSE | |
| 07:38:45 | 118.8 | 179 | AT | 118.8 | 119.0 | Sell | 763,413 | 245 | LSE | |
| 07:38:45 | 118.8 | 700 | AT | 118.8 | 119.0 | Sell | 763,234 | 244 | LSE | |
| 07:38:45 | 118.8 | 1100 | AT | 118.8 | 119.0 | Sell | 762,534 | 243 | LSE | |
| 07:31:02 | 118.8 | 127 | AT | 118.8 | 119.0 | Sell | 761,434 | 242 | LSE | |
| 07:28:12 | 118.8 | 199 | AT | 118.8 | 119.0 | Sell | 761,307 | 241 | LSE | |
| 07:28:02 | 118.8 | 304 | AT | 118.8 | 119.0 | Sell | 761,108 | 240 | LSE | |
| 07:27:12 | 119.0 | 212 | AT | 118.7 | 119.0 | Buy | 760,804 | 239 | LSE | |
| 07:27:12 | 119.0 | 495 | AT | 118.7 | 119.0 | Buy | 760,592 | 238 | LSE | |
| 07:25:10 | 118.9 | 343 | AT | 118.7 | 118.9 | Buy | 760,097 | 237 | LSE | |
| 07:25:10 | 118.9 | 308 | AT | 118.7 | 118.9 | Buy | 759,754 | 236 | LSE | |
| 07:24:34 | 118.9 | 472 | AT | 118.9 | 119.0 | Sell | 759,446 | 235 | LSE | |
| 07:24:34 | 118.9 | 103 | AT | 118.9 | 119.0 | Sell | 758,974 | 234 | LSE | |
| 07:24:34 | 118.9 | 331 | AT | 118.7 | 118.9 | Buy | 758,871 | 233 | LSE | |
| 07:23:47 | 118.9 | 353 | AT | 118.7 | 118.9 | Buy | 758,540 | 232 | LSE | |
| 07:23:47 | 118.9 | 330 | AT | 118.7 | 118.9 | Buy | 758,187 | 231 | LSE | |
| 07:22:51 | 118.7 | 357 | AT | 118.7 | 118.9 | Sell | 757,857 | 230 | LSE | |
| 07:22:51 | 118.8 | 1726 | AT | 118.8 | 119.0 | Sell | 757,500 | 229 | LSE | |
| 07:17:59 | 118.9 | 504 | AT | 118.9 | 119.0 | Sell | 755,774 | 228 | LSE | |
| 07:17:56 | 118.9 | 461 | AT | 118.9 | 119.0 | Sell | 755,270 | 227 | LSE | |
| 07:16:12 | 119.0 | 261 | AT | 119.0 | 119.1 | Sell | 754,809 | 226 | LSE | |
| 07:16:00 | 119.0 | 267 | AT | 118.9 | 119.0 | Buy | 754,548 | 225 | LSE | |
| 07:16:00 | 119.0 | 7866 | O | 118.9 | 119.0 | Buy | 754,281 | 224 | LSE | |
| 07:16:00 | 119.0 | 7866 | O | 118.9 | 119.0 | Buy | 746,415 | 223 | LSE | |
| 07:13:06 | 119.0 | 1317 | AT | 118.9 | 119.0 | Buy | 738,549 | 222 | LSE | |
| 07:12:17 | 118.9 | 3322 | AT | 118.7 | 118.9 | Buy | 737,232 | 221 | LSE | |
| 07:12:17 | 118.9 | 1576 | AT | 118.7 | 118.9 | Buy | 733,910 | 220 | LSE | |
| 07:12:04 | 118.9 | 214 | AT | 118.7 | 118.9 | Buy | 732,334 | 219 | LSE | |
| 07:12:04 | 118.9 | 263 | AT | 118.7 | 118.9 | Buy | 732,120 | 218 | LSE | |
| 07:12:04 | 118.8 | 1198 | AT | 118.6 | 118.8 | Buy | 731,857 | 217 | LSE | |
| 07:12:04 | 118.8 | 387 | AT | 118.6 | 118.8 | Buy | 730,659 | 216 | LSE | |
| 07:12:04 | 118.8 | 499 | AT | 118.6 | 118.8 | Buy | 730,272 | 215 | LSE | |
| 07:11:50 | 118.7 | 126 | AT | 118.7 | 118.8 | Sell | 729,773 | 214 | LSE | |
| 07:08:35 | 118.7 | 391 | AT | 118.7 | 118.9 | Sell | 729,647 | 213 | LSE | |
| 07:08:35 | 118.7 | 1008 | AT | 118.7 | 118.9 | Sell | 729,256 | 212 | LSE | |
| 07:08:02 | 118.8 | 488 | AT | 118.8 | 118.9 | Sell | 728,248 | 211 | LSE | |
| 07:08:02 | 118.8 | 673 | AT | 118.8 | 118.9 | Sell | 727,760 | 210 | LSE | |
| 07:06:59 | 118.8 | 546 | AT | 118.8 | 118.9 | Sell | 727,087 | 209 | LSE | |
| 07:06:59 | 118.8 | 396 | AT | 118.8 | 118.9 | Sell | 726,541 | 208 | LSE | |
| 07:06:46 | 118.9 | 3616 | AT | 118.8 | 118.9 | Buy | 726,145 | 207 | LSE | |
| 07:06:45 | 118.8 | 2915 | AT | 118.7 | 118.8 | Buy | 722,529 | 206 | LSE | |
| 07:06:45 | 118.8 | 385 | AT | 118.7 | 118.8 | Buy | 719,614 | 205 | LSE | |
| 07:06:45 | 118.8 | 348 | AT | 118.8 | 118.9 | Sell | 719,229 | 204 | LSE | |
| 07:06:45 | 118.8 | 387 | AT | 118.8 | 118.9 | Sell | 718,881 | 203 | LSE | |
| 07:06:45 | 118.8 | 6065 | AT | 118.8 | 118.9 | Sell | 718,494 | 202 | LSE | |
| 07:06:45 | 119.0 | 480 | AT | 118.8 | 119.0 | Buy | 712,429 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
