ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,782.71
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:55 118.1 33 O 118.0 118.3 Sell
      		1,183,853 501 LSE
      09:22:55 118.1 82 O 118.0 118.3 Sell
      		1,183,820 500 LSE
      09:22:54 118.1 354 AT 118.1 118.3 Sell
      		1,183,738 499 LSE
      09:22:54 118.1 356 AT 118.1 118.3 Sell
      		1,183,384 498 LSE
      09:22:54 118.1 369 AT 118.1 118.3 Sell
      		1,183,028 497 LSE
      09:22:54 118.1 361 AT 118.1 118.3 Sell
      		1,182,659 496 LSE
      09:22:54 118.1 372 AT 118.1 118.3 Sell
      		1,182,298 495 LSE
      09:22:54 118.1 321 AT 118.1 118.3 Sell
      		1,181,926 494 LSE
      09:22:53 118.1 1815 O 118.0 118.3 Sell
      		1,181,605 493 LSE
      09:22:53 118.1 322 AT 118.1 118.3 Sell
      		1,179,790 492 LSE
      09:22:53 118.1 130 AT 118.1 118.3 Sell
      		1,179,468 491 LSE
      09:22:53 118.1 225 AT 118.1 118.3 Sell
      		1,179,338 490 LSE
      09:22:53 118.1 899 AT 118.1 118.3 Sell
      		1,179,113 489 LSE
      09:22:53 118.1 53 AT 118.1 118.3 Sell
      		1,178,214 488 LSE
      09:22:53 118.1 366 AT 118.1 118.3 Sell
      		1,178,161 487 LSE
      09:22:53 118.1 4 AT 118.1 118.3 Sell
      		1,177,795 486 LSE
      09:22:52 118.1 359 AT 118.1 118.3 Sell
      		1,177,791 485 LSE
      09:22:52 118.1 35 AT 118.1 118.3 Sell
      		1,177,432 484 LSE
      09:22:51 118.1 49 O 118.1 118.3 Sell
      		1,177,397 483 LSE
      09:22:28 118.1 288 AT 118.1 118.3 Sell
      		1,177,348 482 LSE
      09:22:28 118.1 315 AT 118.1 118.3 Sell
      		1,177,060 481 LSE
      09:22:21 118.1 331 AT 118.1 118.3 Sell
      		1,176,745 480 LSE
      09:22:21 118.1 191 AT 118.1 118.3 Sell
      		1,176,414 479 LSE
      09:22:15 118.1 469 O 118.1 118.3 Sell
      		1,176,223 478 LSE
      09:22:14 118.2 1868 AT 118.1 118.2 Buy
      		1,175,754 477 LSE
      09:22:14 118.2 2174 AT 118.1 118.2 Buy
      		1,173,886 476 LSE
      09:22:14 118.2 660 AT 118.1 118.2 Buy
      		1,171,712 475 LSE
      09:22:14 118.2 562 AT 118.1 118.2 Buy
      		1,171,052 474 LSE
      09:22:11 118.1 124 AT 118.1 118.3 Sell
      		1,170,490 473 LSE
      09:22:11 118.1 244 AT 118.1 118.3 Sell
      		1,170,366 472 LSE
      09:21:50 118.1 216 AT 118.1 118.3 Sell
      		1,170,122 471 LSE
      09:21:47 118.1 487 O 118.1 118.3 Sell
      		1,169,906 470 LSE
      09:21:43 118.1 307 AT 118.1 118.3 Sell
      		1,169,419 469 LSE
      09:21:43 118.1 368 AT 118.1 118.3 Sell
      		1,169,112 468 LSE
      09:21:43 118.1 373 AT 118.1 118.3 Sell
      		1,168,744 467 LSE
      09:21:42 118.1 313 O 118.1 118.3 Sell
      		1,168,371 466 LSE
      09:21:39 118.1 609 AT 118.1 118.3 Sell
      		1,168,058 465 LSE
      09:21:37 118.2 223 O 118.1 118.3
      		1,167,449 464 LSE
      09:21:26 118.2 397 AT 118.2 118.4 Sell
      		1,167,226 463 LSE
      09:21:26 118.2 1590 AT 118.2 118.5 Sell
      		1,166,829 462 LSE
      09:08:43 118.1 236 AT 118.1 118.3 Sell
      		1,165,239 461 LSE
      09:08:36 118.2 416 AT 118.0 118.2 Buy
      		1,165,003 460 LSE
      09:08:36 118.2 1287 AT 118.0 118.2 Buy
      		1,164,587 459 LSE
      09:08:09 118.0 354 AT 118.0 118.3 Sell
      		1,163,300 458 LSE
      09:07:54 118.0 538 O 118.0 118.3 Sell
      		1,162,946 457 LSE
      09:07:54 118.0 647 O 118.0 118.3 Sell
      		1,162,408 456 LSE
      09:07:53 118.0 1181 O 118.0 118.3 Sell
      		1,161,761 455 LSE
      09:07:52 118.0 309 O 118.0 118.3 Sell
      		1,160,580 454 LSE
      09:07:29 118.2 483 AT 118.2 118.3 Sell
      		1,160,271 453 LSE
      09:07:29 118.2 485 AT 118.2 118.3 Sell
      		1,159,788 452 LSE
      09:07:12 118.2 622 O 118.2 118.4 Sell
      		1,159,303 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      FX
      USDCHF
      US Dollar vs CHF
      Delayed Upgrade Clock