ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,802.67
      3.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:54 118.4 839 AT 118.4 118.5 Sell
      		1,397,380 801 LSE
      11:00:54 118.4 261 AT 118.4 118.5 Sell
      		1,396,541 800 LSE
      11:00:54 118.4 1639 AT 118.4 118.6 Sell
      		1,396,280 799 LSE
      11:00:24 118.4 1000 O 118.4 118.6 Sell
      		1,394,641 798 LSE
      11:00:11 118.5 453 AT 118.4 118.5 Buy
      		1,393,641 797 LSE
      11:00:11 118.5 135 AT 118.4 118.5 Buy
      		1,393,188 796 LSE
      11:00:11 118.5 1852 AT 118.4 118.5 Buy
      		1,393,053 795 LSE
      11:00:11 118.5 491 AT 118.4 118.5 Buy
      		1,391,201 794 LSE
      11:00:11 118.5 134 AT 118.4 118.5 Buy
      		1,390,710 793 LSE
      11:00:11 118.5 1448 AT 118.4 118.5 Buy
      		1,390,576 792 LSE
      11:00:11 118.5 940 AT 118.5 118.6 Sell
      		1,389,128 791 LSE
      11:00:11 118.5 1295 AT 118.5 118.6 Sell
      		1,388,188 790 LSE
      11:00:11 118.5 4522 AT 118.5 118.6 Sell
      		1,386,893 789 LSE
      11:00:11 118.5 6214 AT 118.5 118.6 Sell
      		1,382,371 788 LSE
      11:00:10 118.5 5294 AT 118.5 118.6 Sell
      		1,376,157 787 LSE
      11:00:10 118.5 1207 AT 118.5 118.6 Sell
      		1,370,863 786 LSE
      11:00:10 118.5 992 AT 118.5 118.6 Sell
      		1,369,656 785 LSE
      11:00:10 118.5 4400 AT 118.5 118.7 Sell
      		1,368,664 784 LSE
      11:00:10 118.5 92 AT 118.5 118.7 Sell
      		1,364,264 783 LSE
      10:59:01 118.7 316 AT 118.5 118.7 Buy
      		1,364,172 782 LSE
      10:59:01 118.7 355 AT 118.5 118.7 Buy
      		1,363,856 781 LSE
      10:59:01 118.7 313 AT 118.5 118.7 Buy
      		1,363,501 780 LSE
      10:58:25 118.7 561 AT 118.5 118.7 Buy
      		1,363,188 779 LSE
      10:56:47 118.7 985 AT 118.5 118.7 Buy
      		1,362,627 778 LSE
      10:55:39 118.7 164 AT 118.5 118.7 Buy
      		1,361,642 777 LSE
      10:55:39 118.7 1903 AT 118.5 118.7 Buy
      		1,361,478 776 LSE
      10:55:24 118.6 166 AT 118.5 118.6 Buy
      		1,359,575 775 LSE
      10:55:24 118.6 1703 AT 118.5 118.6 Buy
      		1,359,409 774 LSE
      10:54:23 118.5 99 AT 118.5 118.7 Sell
      		1,357,706 773 LSE
      10:54:23 118.5 497 AT 118.5 118.7 Sell
      		1,357,607 772 LSE
      10:54:23 118.5 334 AT 118.5 118.7 Sell
      		1,357,110 771 LSE
      10:54:23 118.5 376 AT 118.5 118.7 Sell
      		1,356,776 770 LSE
      10:53:34 118.6 543 AT 118.6 118.8 Sell
      		1,356,400 769 LSE
      10:52:32 118.6 577 AT 118.6 118.8 Sell
      		1,355,857 768 LSE
      10:51:31 118.6 414 AT 118.6 118.8 Sell
      		1,355,280 767 LSE
      10:50:33 118.7 357 AT 118.7 118.8 Sell
      		1,354,866 766 LSE
      10:50:33 118.7 688 AT 118.7 118.9 Sell
      		1,354,509 765 LSE
      10:49:30 118.8 349 AT 118.8 118.9 Sell
      		1,353,821 764 LSE
      10:49:30 118.8 762 AT 118.8 119.0 Sell
      		1,353,472 763 LSE
      10:49:30 118.8 153 AT 118.8 119.0 Sell
      		1,352,710 762 LSE
      10:49:30 118.8 596 AT 118.8 119.0 Sell
      		1,352,557 761 LSE
      10:49:18 119.0 68 AT 118.8 119.0 Buy
      		1,351,961 760 LSE
      10:49:18 119.0 690 AT 118.8 119.0 Buy
      		1,351,893 759 LSE
      10:44:02 118.9 540 AT 118.8 118.9 Buy
      		1,351,203 758 LSE
      10:43:40 119.0 120 AT 118.8 119.0 Buy
      		1,350,663 757 LSE
      10:43:40 119.0 3956 AT 118.8 119.0 Buy
      		1,350,543 756 LSE
      10:43:26 118.9 836 AT 118.9 119.0 Sell
      		1,346,587 755 LSE
      10:43:26 118.9 690 AT 118.9 119.0 Sell
      		1,345,751 754 LSE
      10:43:26 118.9 1900 AT 118.9 119.0 Sell
      		1,345,061 753 LSE
      10:43:26 118.9 2592 AT 118.9 119.0 Sell
      		1,343,161 752 LSE
      10:43:26 118.9 360 AT 118.9 119.0 Sell
      		1,340,569 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock