ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,906.34
      3.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:50 119.7 1266 AT 119.5 119.7 Buy
      		47,647 51 LSE
      04:36:38 119.5 877 AT 119.5 119.7 Sell
      		46,381 50 LSE
      04:33:17 119.7 3 AT 119.7 119.8 Sell
      		45,504 49 LSE
      04:30:57 119.8 362 AT 119.8 120.0 Sell
      		45,501 48 LSE
      04:30:57 119.8 1800 AT 119.8 120.0 Sell
      		45,139 47 LSE
      04:30:57 119.8 705 AT 119.8 120.0 Sell
      		43,339 46 LSE
      04:30:57 119.8 2010 AT 119.8 120.0 Sell
      		42,634 45 LSE
      04:27:15 119.8 600 AT 119.6 119.8 Buy
      		40,624 44 LSE
      04:19:45 119.5 62 O 119.5 119.8 Sell
      		40,024 43 LSE
      04:19:34 119.5 102 O 119.5 119.8 Sell
      		39,962 42 LSE
      04:19:08 119.5 102 O 119.5 119.8 Sell
      		39,860 41 LSE
      04:14:37 119.7 367 AT 119.5 119.7 Buy
      		39,758 40 LSE
      04:14:37 119.6 1479 AT 119.4 119.6 Buy
      		39,391 39 LSE
      04:14:37 119.6 362 AT 119.4 119.6 Buy
      		37,912 38 LSE
      04:14:37 119.6 1269 AT 119.4 119.6 Buy
      		37,550 37 LSE
      04:06:02 119.6 595 AT 119.6 119.9 Sell
      		36,281 36 LSE
      04:05:02 119.6 22 AT 119.6 119.9 Sell
      		35,686 35 LSE
      04:04:46 119.9 6 AT 119.6 119.9 Buy
      		35,664 34 LSE
      04:04:46 119.9 361 AT 119.6 119.9 Buy
      		35,658 33 LSE
      04:04:46 119.7 94 AT 119.7 119.8 Sell
      		35,297 32 LSE
      04:04:46 119.7 313 AT 119.7 119.8 Sell
      		35,203 31 LSE
      04:04:46 119.7 499 AT 119.5 119.7 Buy
      		34,890 30 LSE
      04:04:41 119.5 22 AT 119.5 119.7 Sell
      		34,391 29 LSE
      04:04:41 119.5 106 AT 119.5 119.7 Sell
      		34,369 28 LSE
      04:04:41 119.5 1100 AT 119.2 119.5 Buy
      		34,263 27 LSE
      04:04:41 119.5 201 AT 119.2 119.5 Buy
      		33,163 26 LSE
      03:50:44 119.4 346 AT 119.1 119.4 Buy
      		32,962 25 LSE
      03:50:44 119.4 600 AT 119.1 119.4 Buy
      		32,616 24 LSE
      03:50:44 119.4 225 AT 119.1 119.4 Buy
      		32,016 23 LSE
      03:46:34 119.316 16668 O 119.1 119.4 Buy
      		31,791 22 LSE
      03:41:48 119.3 257 AT 119.1 119.3 Buy
      		15,123 21 LSE
      03:40:08 119.3 512 AT 119.1 119.3 Buy
      		14,866 20 LSE
      03:39:39 119.3 108 AT 119.1 119.3 Buy
      		14,354 19 LSE
      03:38:46 119.1 599 O 119.1 119.3 Sell
      		14,246 18 LSE
      03:38:45 119.1 111 AT 119.1 119.3 Sell
      		13,647 17 LSE
      03:38:45 119.1 133 AT 119.1 119.3 Sell
      		13,536 16 LSE
      03:38:45 119.1 311 AT 119.1 119.3 Sell
      		13,403 15 LSE
      03:38:45 119.1 599 AT 119.1 119.3 Sell
      		13,092 14 LSE
      03:38:45 119.2 481 AT 119.1 119.2 Buy
      		12,493 13 LSE
      03:38:45 119.1 708 AT 119.1 119.3 Sell
      		12,012 12 LSE
      03:34:29 119.2 867 AT 119.2 119.4 Sell
      		11,304 11 LSE
      03:34:29 119.2 441 AT 119.2 119.4 Sell
      		10,437 10 LSE
      03:34:29 119.2 864 AT 118.9 119.2 Buy
      		9,996 9 LSE
      03:34:29 119.0 3246 AT 118.9 119.0 Buy
      		9,132 8 LSE
      03:34:29 119.1 3526 AT 118.9 119.1 Buy
      		5,886 7 LSE
      03:34:25 119.1 107 AT 118.7 119.1 Buy
      		2,360 6 LSE
      03:34:25 119.1 200 AT 118.7 119.1 Buy
      		2,253 5 LSE
      03:02:00 118.7 383 AT 118.7 119.7 Sell
      		2,053 4 LSE
      03:01:20 118.5 2 O 118.6 119.5 Sell
      		1,670 3 LSE
      03:00:20 119.063 839 O 118.5 119.5 Buy
      		1,668 2 LSE
      03:00:12 119.2 829 UT 119.6 119.8
      		829 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      DCT
      Delayed Upgrade Clock