ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,978.87
      3.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:38 118.4 16 AT 118.4 118.6 Sell
      		1,281,074 651 LSE
      09:44:38 118.4 177 AT 118.4 118.6 Sell
      		1,281,058 650 LSE
      09:44:38 118.4 194 AT 118.4 118.6 Sell
      		1,280,881 649 LSE
      09:44:36 118.4 18 AT 118.4 118.5 Sell
      		1,280,687 648 LSE
      09:44:36 118.4 130 AT 118.4 118.6 Sell
      		1,280,669 647 LSE
      09:44:36 118.4 335 AT 118.4 118.6 Sell
      		1,280,539 646 LSE
      09:44:36 118.4 479 AT 118.4 118.6 Sell
      		1,280,204 645 LSE
      09:44:35 118.4 29 AT 118.4 118.6 Sell
      		1,279,725 644 LSE
      09:44:35 118.4 49 AT 118.4 118.6 Sell
      		1,279,696 643 LSE
      09:44:35 118.4 285 AT 118.4 118.6 Sell
      		1,279,647 642 LSE
      09:44:35 118.4 305 AT 118.4 118.6 Sell
      		1,279,362 641 LSE
      09:44:34 118.4 34 AT 118.4 118.6 Sell
      		1,279,057 640 LSE
      09:44:34 118.4 48 AT 118.4 118.6 Sell
      		1,279,023 639 LSE
      09:44:34 118.5 263 AT 118.4 118.5 Buy
      		1,278,975 638 LSE
      09:44:34 118.5 377 AT 118.4 118.5 Buy
      		1,278,712 637 LSE
      09:44:34 118.4 281 AT 118.4 118.6 Sell
      		1,278,335 636 LSE
      09:44:34 118.4 344 AT 118.4 118.6 Sell
      		1,278,054 635 LSE
      09:44:34 118.4 12 AT 118.4 118.6 Sell
      		1,277,710 634 LSE
      09:44:34 118.4 136 AT 118.4 118.6 Sell
      		1,277,698 633 LSE
      09:44:34 118.4 326 AT 118.4 118.6 Sell
      		1,277,562 632 LSE
      09:44:34 118.4 148 AT 118.4 118.6 Sell
      		1,277,236 631 LSE
      09:44:34 118.4 210 AT 118.4 118.6 Sell
      		1,277,088 630 LSE
      09:44:34 118.4 16 AT 118.4 118.6 Sell
      		1,276,878 629 LSE
      09:44:32 118.4 219 AT 118.4 118.6 Sell
      		1,276,862 628 LSE
      09:44:31 118.4 100 AT 118.4 118.6 Sell
      		1,276,643 627 LSE
      09:44:31 118.4 309 AT 118.4 118.6 Sell
      		1,276,543 626 LSE
      09:44:31 118.6 1782 O 118.4 118.6 Buy
      		1,276,234 625 LSE
      09:44:31 118.4 324 AT 118.4 118.6 Sell
      		1,274,452 624 LSE
      09:44:31 118.4 353 AT 118.4 118.6 Sell
      		1,274,128 623 LSE
      09:44:31 118.4 370 AT 118.4 118.6 Sell
      		1,273,775 622 LSE
      09:44:30 118.4 658 AT 118.4 118.6 Sell
      		1,273,405 621 LSE
      09:44:30 118.4 311 AT 118.4 118.6 Sell
      		1,272,747 620 LSE
      09:44:30 118.4 161 AT 118.4 118.6 Sell
      		1,272,436 619 LSE
      09:44:30 118.4 172 AT 118.4 118.6 Sell
      		1,272,275 618 LSE
      09:44:30 118.4 444 AT 118.4 118.6 Sell
      		1,272,103 617 LSE
      09:44:29 118.4 398 AT 118.4 118.6 Sell
      		1,271,659 616 LSE
      09:44:29 118.4 118 AT 118.4 118.6 Sell
      		1,271,261 615 LSE
      09:44:28 118.4 255 AT 118.4 118.6 Sell
      		1,271,143 614 LSE
      09:44:28 118.4 149 AT 118.4 118.6 Sell
      		1,270,888 613 LSE
      09:44:28 118.4 212 AT 118.4 118.6 Sell
      		1,270,739 612 LSE
      09:44:28 118.4 147 AT 118.4 118.6 Sell
      		1,270,527 611 LSE
      09:44:27 118.4 246 AT 118.4 118.6 Sell
      		1,270,380 610 LSE
      09:44:26 118.4 477 O 118.4 118.6 Sell
      		1,270,134 609 LSE
      09:44:26 118.4 398 AT 118.4 118.6 Sell
      		1,269,657 608 LSE
      09:44:25 118.4 51 AT 118.4 118.6 Sell
      		1,269,259 607 LSE
      09:44:25 118.4 347 AT 118.4 118.6 Sell
      		1,269,208 606 LSE
      09:44:25 118.4 32 AT 118.4 118.6 Sell
      		1,268,861 605 LSE
      09:44:25 118.4 359 AT 118.4 118.6 Sell
      		1,268,829 604 LSE
      09:44:25 118.4 86 AT 118.4 118.6 Sell
      		1,268,470 603 LSE
      09:44:25 118.4 514 O 118.4 118.6 Sell
      		1,268,384 602 LSE
      09:44:24 118.4 263 AT 118.4 118.6 Sell
      		1,267,870 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      FUNC
      First United
      NYSE
      GOTU
      Gaotu Techedu
      Delayed Upgrade Clock