PureTech Health PLC Transaction in Own Shares (1333K)
August 23 2023 - 2:00AM
UK Regulatory
TIDMPRTC
RNS Number : 1333K
PureTech Health PLC
23 August 2023
23 August 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has
purchased the following number of its ordinary shares of one pence
each through Jefferies International Limited ("Jefferies"), as part
of its Share Buyback Programme, details of which were announced on
9 May 2022.
Date of purchase: 22 August 2023
Number of ordinary shares purchased: 32,721
Highest price paid per share: 184.40p
Lowest price paid per share: 182.60p
Volume weighted average price paid per
share: 183.65p
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have
13,960,821 ordinary shares in treasury and has 275,507,338 ordinary
shares in issue (excluding treasury shares). The total number of
voting rights in the Company is therefore 275,507,338 which may be
used by shareholders in their calculations to determine if they are
required to notify their interest in, or a change to their interest
in, PureTech Health plc under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (as incorporated into UK domestic law by the European
Union (Withdrawal) Act 2018) (the Market Abuse Regulation),
detailed information about the individual purchases is available
below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated
to giving life to new classes of medicine to change the lives of
patients with devastating diseases. The Company has created a broad
and deep pipeline through its experienced research and development
team and its extensive network of scientists, clinicians and
industry leaders that is being advanced both internally and through
its Founded Entities. PureTech's R&D engine has resulted in the
development of 27 therapeutics and therapeutic candidates,
including two (Plenity(R) and EndeavorRx(R)) that have received
both US FDA clearance and European marketing authorization and a
third (KarXT) that is expected to be filed soon for FDA approval. A
number of these programs are being advanced by PureTech or its
Founded Entities in various indications and stages of clinical
development, including registration enabling studies. All of the
underlying programs and platforms that resulted in this pipeline of
therapeutic candidates were initially identified or discovered and
then advanced by the PureTech team through key validation
points.
For more information, visit www.puretechhealth.com or connect
with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
IR@puretechhealth.com
Individual Transactions
Transaction Transaction Volume Price Platform Transaction Reference
Date Time (GBp) Number
22/08/2023 16:28:20 324 184.2 XLON 00366535006TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:28:20 124 184.2 XLON 00366535004TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:28:20 122 184.2 XLON 00366535005TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:28:20 33 184.2 CHIX 00366535002TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:28:20 73 184.2 XLON 00366535003TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:20:07 103 184.2 XLON 00366529678TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:20:07 223 184.2 XLON 00366529675TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:20:07 237 184.2 XLON 00366529677TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:20:07 41 184.2 XLON 00366529676TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:16:53 33 183.4 BATE 00366527496TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:16:53 209 183.4 XLON 00366527497TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:16:53 40 183.4 CHIX 00366527495TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:15:52 40 183.6 CHIX 00366526893TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:14:40 10 183.2 TRQX 00366526020TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 29 183.2 CHIX 00366525393TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 29 183.2 CHIX 00366525392TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 29 183.2 CHIX 00366525391TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 29 183.2 CHIX 00366525389TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 29 183.2 CHIX 00366525390TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 18 183.2 BATE 00366525387TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 24 183.2 BATE 00366525388TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 24 183.2 BATE 00366525377TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 6 183.2 BATE 00366525378TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525374TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 20 183.2 BATE 00366525375TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525376TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525372TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525373TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525370TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 14 183.2 AQXE 00366525371TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:30 26 183.2 AQXE 00366525369TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:22 4 183.2 BATE 00366525299TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:22 24 183.2 BATE 00366525298TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:22 48 183.2 BATE 00366525296TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:22 24 183.2 BATE 00366525297TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:18 341 183.4 XLON 00366525230TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:18 43 183.4 XLON 00366525228TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:13:18 595 183.4 XLON 00366525229TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:12:20 29 183.2 XLON 00366524488TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:12:20 432 183.2 XLON 00366524487TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:11:12 10 183.4 TRQX 00366523855TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:08:15 10 183.4 TRQX 00366521759TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:04:55 10 183.4 TRQX 00366519802TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 16:00:57 10 183.4 TRQX 00366517755TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:59:04 144 183.2 XLON 00366516523TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:56:55 10 183.4 TRQX 00366515724TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:52:45 29 183.2 CHIX 00366513937TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:52:06 10 183.4 TRQX 00366513733TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:48:21 37 183.2 CHIX 00366511987TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:47:48 10 183.4 TRQX 00366511767TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:47:12 2 183 AQXE 00366511569TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:46:19 29 183.2 CHIX 00366511062TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 144 182.8 XLON 00366510123TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 144 182.8 XLON 00366510122TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 144 182.8 XLON 00366510121TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 21 182.6 CHIX 00366510119TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 14 182.6 AQXE 00366510120TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:59 24 182.6 BATE 00366510117TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:43:24 10 183.4 TRQX 00366509936TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:38:58 10 183.4 TRQX 00366507793TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 144 183.2 XLON 00366506598TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 144 183.2 XLON 00366506597TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 29 183.2 CHIX 00366506595TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 78 183.2 XLON 00366506596TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 24 183.2 BATE 00366506592TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 24 183.2 BATE 00366506593TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 14 183.2 AQXE 00366506594TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 43 183.2 XLON 00366506591TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 23 183.2 XLON 00366506590TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:36:21 144 183.2 XLON 00366506589TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:35:51 14 183.2 AQXE 00366506266TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:34:39 10 183.6 TRQX 00366505702TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:32:16 29 183.4 CHIX 00366504473TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 24 183.2 BATE 00366503315TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 24 183.2 BATE 00366503314TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 24 183.2 BATE 00366503313TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 14 183.2 AQXE 00366503312TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 14 183.2 AQXE 00366503310TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 14 183.2 AQXE 00366503311TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:33 14 183.2 AQXE 00366503309TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:30:11 10 183.6 TRQX 00366503112TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:29:03 2825 183.4 XLON 00366502585TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:28:39 29 183.4 CHIX 00366502376TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:27:27 10 183.6 TRQX 00366501779TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:27:04 55 183.2 XLON 00366501549TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:27:04 144 183.2 XLON 00366501548TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:25:58 29 183.4 CHIX 00366501137TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:24:40 9 183.6 TRQX 00366500521TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:24:40 1 183.6 TRQX 00366500522TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:22:41 29 183.4 CHIX 00366499422TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:21:58 10 183.6 TRQX 00366499036TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 4 183.2 CHIX 00366498130TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498131TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498128TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 25 183.2 CHIX 00366498129TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498127TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498126TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498124TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498125TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498123TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498122TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498119TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498121TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498120TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498118TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 29 183.2 CHIX 00366498117TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498115TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 24 183.4 BATE 00366498116TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498113TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498114TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498112TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:20:03 14 183.2 AQXE 00366498111TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:19:13 10 183.6 TRQX 00366497645TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:17:22 24 183.4 BATE 00366496578TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:16:26 10 183.6 TRQX 00366495886TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:14:38 24 183.4 BATE 00366494947TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:13:49 10 183.6 TRQX 00366494558TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:11:58 24 183.4 BATE 00366493545TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:11:02 10 183.6 TRQX 00366492912TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:09:15 24 183.4 BATE 00366492053TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:08:13 10 183.6 TRQX 00366491531TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:06:36 24 183.4 BATE 00366490624TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:05:30 10 183.6 TRQX 00366490135TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:03:57 24 183.4 BATE 00366489254TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:03:07 10 183.6 TRQX 00366488853TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:01:13 24 183.4 BATE 00366487703TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:00:45 1 183.6 TRQX 00366487443TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 15:00:45 9 183.6 TRQX 00366487442TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:57:09 24 183.4 BATE 00366485581TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:55:26 10 183.6 TRQX 00366484733TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:53:11 24 183.4 BATE 00366483240TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:43 10 183.6 TRQX 00366481684TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 101 183.4 XLON 00366481636TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 14 183.2 AQXE 00366481634TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 24 183.4 BATE 00366481633TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 43 183.4 XLON 00366481635TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 14 183.2 AQXE 00366481631TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 14 183.2 AQXE 00366481632TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 14 183.2 AQXE 00366481630TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:50:41 56 183.2 AQXE 00366481629TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480031TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480032TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480030TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480029TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480027TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 144 183.4 XLON 00366480028TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 237 183.4 XLON 00366480026TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 24 183.4 BATE 00366480025TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 24 183.4 BATE 00366480024TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 24 183.4 BATE 00366480023TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:47:49 69 183.4 BATE 00366480022TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:46:37 29 183.6 CHIX 00366479445TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:46:09 10 183.6 TRQX 00366479249TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:45:07 27 183.4 BATE 00366478694TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:45:07 460 183.4 XLON 00366478693TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:45:07 230 183.4 XLON 00366478692TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:45:07 118 183.4 XLON 00366478690TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:45:07 517 183.4 XLON 00366478691TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:42:00 29 183.6 CHIX 00366477108TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:41:32 10 183.6 TRQX 00366476951TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:38:46 29 183.6 CHIX 00366475290TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:36:55 87 183.6 CHIX 00366474387TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:36:55 29 183.6 CHIX 00366474386TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:36:51 10 183.6 TRQX 00366474353TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:36:26 345 183.4 XLON 00366474159TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:36:25 215 183.4 XLON 00366474158TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:34:21 29 183.6 CHIX 00366472982TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:32:18 10 183.6 TRQX 00366471570TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:23 10 183.6 TRQX 00366468842TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:11 36 182.8 XLON 00366468760TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:11 144 182.8 XLON 00366468759TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:08 144 182.8 XLON 00366468722TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:08 144 182.8 XLON 00366468723TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:28:08 115 182.8 XLON 00366468721TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:25:05 10 183.6 TRQX 00366467951TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:21:54 10 183.6 TRQX 00366467256TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:19:58 144 182.8 XLON 00366466844TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:19:58 144 182.8 XLON 00366466843TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:19:58 29 182.8 XLON 00366466842TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:19:58 55 182.8 XLON 00366466841TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:19:58 144 182.8 XLON 00366466840TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:18:39 10 183.6 TRQX 00366466516TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:18:16 91 182.8 XLON 00366466430TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:16:49 24 183.6 BATE 00366466201TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:16:08 14 183.6 AQXE 00366466117TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:15:48 29 183.6 CHIX 00366466041TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:15:29 10 183.6 TRQX 00366465974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:13:34 16 183.6 BATE 00366465607TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:13:34 8 183.6 BATE 00366465606TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:12:58 14 183.6 AQXE 00366465527TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:12:34 29 183.6 CHIX 00366465437TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:12:22 10 183.6 TRQX 00366465378TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:10:24 24 183.6 BATE 00366464993TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:09:43 14 183.6 AQXE 00366464876TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:09:22 29 183.6 CHIX 00366464822TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:09:05 4 183.6 TRQX 00366464768TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:09:05 6 183.6 TRQX 00366464767TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:07:17 24 183.6 BATE 00366464342TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:06:28 14 183.6 AQXE 00366464133TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:06:10 29 183.6 CHIX 00366464085TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:05:53 4 183.6 TRQX 00366464022TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:05:53 6 183.6 TRQX 00366464021TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:04:05 24 183.6 BATE 00366463536TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:03:15 14 183.6 AQXE 00366463396TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:02:55 29 183.6 CHIX 00366463270TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:02:39 10 183.6 TRQX 00366463218TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:00:51 24 183.6 BATE 00366462823TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 14:00:01 14 183.6 AQXE 00366462679TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:59:36 29 183.6 CHIX 00366462589TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:59:17 10 183.6 TRQX 00366462514TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:56:54 18 183.6 BATE 00366462086TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:56:54 6 183.6 BATE 00366462085TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:55:50 14 183.6 AQXE 00366461865TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:55:20 3 183.6 CHIX 00366461802TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:55:20 26 183.6 CHIX 00366461800TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:54:59 10 183.6 TRQX 00366461737TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:52:41 16 183.6 BATE 00366461346TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:52:41 8 183.6 BATE 00366461345TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:51:30 14 183.6 AQXE 00366461021TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:51:07 29 183.6 CHIX 00366460946TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:50:38 10 183.6 TRQX 00366460848TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:48:53 24 183.6 BATE 00366460508TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:47:16 10 183.6 TRQX 00366460175TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:47:11 14 183.6 AQXE 00366460157TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:46:41 24 183.6 BATE 00366460078TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 144 183.6 XLON 00366459730TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 32 183.6 XLON 00366459729TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 21 183.6 XLON 00366459728TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 91 183.6 XLON 00366459727TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 144 183.6 XLON 00366459726TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 30 183.6 CHIX 00366459725TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 10 183.6 TRQX 00366459722TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459723TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459724TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459721TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459720TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459719TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459718TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459717TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 24 183.6 BATE 00366459715TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459716TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 29 183.8 CHIX 00366459714TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459712TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 28 183.8 CHIX 00366459713TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459710TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459711TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:44:49 14 183.6 AQXE 00366459709TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 11 183.6 TRQX 00366458011TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 10 183.8 TRQX 00366458010TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 9 183.8 TRQX 00366458009TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 142 183.8 XLON 00366458008TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 23 183.6 BATE 00366458005TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 29 183.8 CHIX 00366458006TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 102 183.8 XLON 00366458007TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:36:15 25 183.8 BATE 00366458004TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:34:17 42 183.8 XLON 00366457577TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:34:17 146 183.8 XLON 00366457576TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:33:53 29 184 CHIX 00366457509TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:29:57 24 183.8 BATE 00366456537TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:29:43 29 184 CHIX 00366456508TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:28:23 111 183.8 XLON 00366456312TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:28:23 33 183.8 XLON 00366456311TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:28:23 144 183.8 XLON 00366456310TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:27:35 10 183.8 TRQX 00366456195TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:27:35 10 183.8 TRQX 00366456194TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:27:35 31 183.8 BATE 00366456193TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:27:35 24 183.8 BATE 00366456192TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:26:32 29 184 CHIX 00366456055TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:23:47 214 183.8 XLON 00366455339TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:23:24 29 184 CHIX 00366455302TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:48 11 183.8 TRQX 00366455061TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:48 10 183.8 TRQX 00366455062TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:48 16 183.8 BATE 00366455058TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:48 1 183.8 BATE 00366455059TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:48 15 183.8 XLON 00366455060TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:47 218 183.8 XLON 00366455056TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:47 203 183.8 XLON 00366455057TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:21:47 97 183.8 XLON 00366455055TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:20:14 29 184 CHIX 00366454857TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:17:01 29 184 CHIX 00366454194TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 10 183.8 TRQX 00366454153TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 117 183.8 XLON 00366454151TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 9 183.8 TRQX 00366454152TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 71 183.8 XLON 00366454149TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 214 183.8 XLON 00366454150TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 24 183.8 BATE 00366454147TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 24 183.8 BATE 00366454148TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:16:21 72 183.8 BATE 00366454146TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:13:53 29 184 CHIX 00366453842TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:53 218 183.8 XLON 00366453456TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:53 147 183.8 XLON 00366453457TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:53 49 183.8 XLON 00366453455TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:43 29 184 CHIX 00366453443TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:40 188 183.8 XLON 00366453434TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:10:34 105 183.8 XLON 00366453412TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:08:02 29 184 CHIX 00366453065TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:29 296 183.8 XLON 00366452872TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:29 70 183.8 XLON 00366452871TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:23 69 183.8 XLON 00366452839TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:23 3 183.8 XLON 00366452840TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:23 73 184 XLON 00366452837TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:23 20 184 XLON 00366452838TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:23 53 184 XLON 00366452836TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:07:21 10 184 TRQX 00366452814TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:05:57 29 184 CHIX 00366452532TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:04:08 10 184 TRQX 00366452277TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:55 24 183.6 BATE 00366451965TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:55 13 183.8 AQXE 00366451963TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:55 29 183.8 CHIX 00366451964TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:55 15 183.6 AQXE 00366451962TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:00 4 184 TRQX 00366451771TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 13:01:00 6 184 TRQX 00366451770TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:54:27 6 184 TRQX 00366450829TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:54:27 4 184 TRQX 00366450828TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:52:10 24 183.8 BATE 00366450508TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:50:16 13 183.8 AQXE 00366450266TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:50:16 29 183.8 CHIX 00366450267TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:46:30 10 184 TRQX 00366449792TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 14 183.8 AQXE 00366449297TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 14 183.8 AQXE 00366449295TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 15 183.8 AQXE 00366449296TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 14 183.8 AQXE 00366449293TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 14 183.8 AQXE 00366449294TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449291TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449292TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449289TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449290TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 29 183.8 CHIX 00366449286TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 29 183.8 CHIX 00366449287TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449288TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 29 183.8 CHIX 00366449285TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 29 183.8 CHIX 00366449284TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 29 183.8 CHIX 00366449283TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 152 183.8 XLON 00366449282TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449281TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 144 183.8 XLON 00366449280TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:32 652 183.8 XLON 00366449279TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:43:22 24 184 BATE 00366449260TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:38:24 10 184 TRQX 00366448594TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:35:24 24 184 BATE 00366448115TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:31:50 224 183.8 XLON 00366447556TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:30:21 6 184 TRQX 00366447385TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:30:21 4 184 TRQX 00366447384TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:28:23 8 184 BATE 00366447107TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:28:23 16 184 BATE 00366447106TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:24:55 10 184 TRQX 00366446632TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:23:03 16 184 BATE 00366446427TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:23:03 8 184 BATE 00366446426TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:19:37 2 184 TRQX 00366445857TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:19:37 8 184 TRQX 00366445858TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:17:44 24 184 BATE 00366445538TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:14:13 10 184 TRQX 00366445125TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:12:26 24 184 BATE 00366444781TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 100 183.8 XLON 00366444579TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 44 183.8 XLON 00366444578TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 132 183.8 XLON 00366444577TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444576TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 120 183.8 XLON 00366444574TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444575TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 24 183.8 XLON 00366444573TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444571TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444572TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444570TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 245 183.8 XLON 00366444569TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 133 183.8 XLON 00366444568TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444567TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444566TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444565TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444564TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444563TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 114 183.8 XLON 00366444561TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444562TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444559TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444558TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444560TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:59 144 183.8 XLON 00366444557TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 144 183.8 XLON 00366444459TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 30 183.8 XLON 00366444460TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 144 183.8 XLON 00366444458TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 114 183.8 XLON 00366444457TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 13 183.8 XLON 00366444456TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 131 183.8 XLON 00366444455TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 30 183.8 XLON 00366444454TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:10:57 187 183.8 XLON 00366444453TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:09:38 14 184 AQXE 00366444327TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:09:11 16 184.2 CHIX 00366444261TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:09:11 13 184.2 CHIX 00366444260TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:08:58 10 184 TRQX 00366444242TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:07:12 24 184 BATE 00366443929TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:04:18 14 184 AQXE 00366443642TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:04:03 29 184.2 CHIX 00366443597TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:03:32 10 184 TRQX 00366443463TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 12:01:57 24 184 BATE 00366443181TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:57:36 14 184 AQXE 00366442613TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:56:16 29 184 CHIX 00366442468TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:55:37 10 184 TRQX 00366442411TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:51:36 24 184 BATE 00366441835TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:43:39 14 184 AQXE 00366440704TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:43:01 29 184 CHIX 00366440543TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:42:20 10 184 TRQX 00366440472TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:37:42 24 184 BATE 00366439779TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:29:54 5 184 CHIX 00366438973TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:29:54 10 184 TRQX 00366438974TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:29:54 14 184 AQXE 00366438971TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:29:50 24 184 CHIX 00366438961TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:28:19 1 183.8 XLON 00366438778TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:28:19 17 183.8 XLON 00366438776TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:28:19 26 183.8 XLON 00366438777TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:28:19 24 184 BATE 00366438775TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:27:06 5 184 TRQX 00366438671TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:26:27 5 184 TRQX 00366438609TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:26:27 2 184 CHIX 00366438608TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:26:27 14 184 AQXE 00366438607TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:25:48 27 184 CHIX 00366438545TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:25:08 2 184 BATE 00366438491TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:24:31 22 184 BATE 00366438403TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:23:07 4 184 TRQX 00366438284TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:22:29 3 184 CHIX 00366438212TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:22:29 6 184 TRQX 00366438213TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:22:29 14 184 AQXE 00366438211TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:21:47 26 184 CHIX 00366438006TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:20:23 24 184 BATE 00366437907TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:17:44 14 184 AQXE 00366437576TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:17:02 2 184 CHIX 00366437514TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:17:02 10 184 TRQX 00366437515TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:17:02 27 184 CHIX 00366437513TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:16:21 24 184 BATE 00366437436TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:13:32 14 184 AQXE 00366436955TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:12:59 2 184 TRQX 00366436911TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:12:59 8 184 TRQX 00366436910TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:12:59 29 184 CHIX 00366436909TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:11:40 24 184 BATE 00366436674TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:09:34 5 184 TRQX 00366436403TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:08:53 5 184 TRQX 00366436063TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:08:53 29 184 CHIX 00366436062TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:08:53 14 184 AQXE 00366436061TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:07:31 24 184 BATE 00366435859TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:05:37 5 184 TRQX 00366435689TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:04:54 5 184 TRQX 00366435545TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:04:54 29 184 CHIX 00366435544TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:04:54 14 184 AQXE 00366435543TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:03:32 24 184 BATE 00366435314TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:02:49 10 184 TRQX 00366435220TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:02:49 11 184 TRQX 00366435219TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:00:52 14 184 AQXE 00366434932TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 11:00:14 29 184 CHIX 00366434873TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:58:52 24 184 BATE 00366434705TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:54:59 1 184 AQXE 00366434126TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:54:59 29 184 CHIX 00366434125TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:54:59 13 184 AQXE 00366434124TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:53:41 24 184 BATE 00366433956TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:52:20 6 184 TRQX 00366433780TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:51:39 4 184 TRQX 00366433592TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:51:39 23 184 TRQX 00366433591TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:51:39 9 184 TRQX 00366433590TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:50:57 33 184 TRQX 00366433501TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:50:19 23 184 TRQX 00366433440TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:50:19 28 184 CHIX 00366433439TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:50:19 14 184 AQXE 00366433438TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:49:35 30 184.2 CHIX 00366433287TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:49:04 43 183.8 XLON 00366433228TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:47:39 24 184 BATE 00366433014TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:47:15 11 183.8 XLON 00366432990TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:46:57 29 184 CHIX 00366432959TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:43:40 14 184 AQXE 00366432293TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:42:18 24 184 BATE 00366432033TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:40:41 29 184 CHIX 00366431863TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:37:34 14 184 AQXE 00366431447TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:36:16 24 184 BATE 00366431197TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:34:56 29 184 CHIX 00366431028TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:32:18 14 184 AQXE 00366430631TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:30:19 24 184 BATE 00366430246TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:29:03 27 184 CHIX 00366430042TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:26:17 14 184 AQXE 00366429512TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:23:42 14 184 AQXE 00366429078TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:23:42 24 184 BATE 00366429079TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:23:42 15 184 AQXE 00366429077TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:17:00 24 184 BATE 00366428132TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:17:00 31 184 CHIX 00366428133TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 43 183.8 XLON 00366427546TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 144 184 XLON 00366427545TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 158 184 XLON 00366427544TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 288 184 XLON 00366427543TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 29 184 CHIX 00366427542TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 24 184 BATE 00366427540TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 24 184 BATE 00366427541TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 10:13:40 13 184 AQXE 00366427539TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:58:57 24 184 BATE 00366425272TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:58:57 32 184 CHIX 00366425271TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:58:57 29 184 CHIX 00366425270TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:58:57 27 184 BATE 00366425269TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:52:59 14 184 AQXE 00366424084TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:46:28 26 184 CHIX 00366422703TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 11 183.8 TRQX 00366422158TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 10 183.8 TRQX 00366422159TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 10 183.8 TRQX 00366422157TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 63 183.8 XLON 00366422156TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 288 184 BATE 00366422155TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:27 21 184 BATE 00366422154TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:25 32 184 CHIX 00366422141TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:24 70 183.8 XLON 00366422138TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:24 155 184 XLON 00366422136TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:24 1397 184 XLON 00366422137TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:44:24 43 184 XLON 00366422135TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:41:23 14 184.4 AQXE 00366421571TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:31:05 14 184.4 AQXE 00366419244TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:28:13 26 183.8 CHIX 00366418689TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:24:56 14 184.4 AQXE 00366417839TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:19:13 5 184.4 AQXE 00366416923TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:19:13 9 184.4 AQXE 00366416924TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:13:27 14 183.8 AQXE 00366416140TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:13:23 29 183.8 CHIX 00366416137TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:13:16 10 183.6 TRQX 00366416124TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:07:45 14 183.8 AQXE 00366415400TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:07:37 29 183.8 CHIX 00366415390TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:07:32 10 183.6 TRQX 00366415377TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:02:01 14 183.8 AQXE 00366414696TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:01:56 29 183.8 CHIX 00366414692TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 09:01:54 10 183.6 TRQX 00366414688TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 13 183.8 AQXE 00366413868TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 70 184 AQXE 00366413867TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 15 184 AQXE 00366413866TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 10 183.6 TRQX 00366413865TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 30 183.8 CHIX 00366413864TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 10 183.8 TRQX 00366413863TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 10 183.8 TRQX 00366413862TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 10 183.8 TRQX 00366413861TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 199 183.8 XLON 00366413859TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 30 183.8 TRQX 00366413860TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 144 184 XLON 00366413858TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 233 184 XLON 00366413857TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 1152 184 XLON 00366413856TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 44 184 CHIX 00366413855TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:56:03 28 184 CHIX 00366413854TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:45:03 16 183.8 CHIX 00366412388TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:45:03 27 183.8 CHIX 00366412387TRLO1.1.1
------------ ------- ------- --------- ----------------------
22/08/2023 08:45:03 58 183.8 CHIX 00366412386TRLO1.1.1
------------ ------- ------- --------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDTDIFFIV
(END) Dow Jones Newswires
August 23, 2023 02:00 ET (06:00 GMT)
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jun 2024 to Jul 2024
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jul 2023 to Jul 2024
