Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 837,599 |
|
|||||
| News | - | ||||||
| Day High | 224.50 | Low High |
|||||
| Day Low | 214.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Puretech Health Plc | PRTC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.34% | 219.00 | 11:29:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.00 | 214.00 | 224.50 | 219.00 | 214.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 375 | 837,599 | 219.73p | 1,840,449p | - | 139.00 - 242.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:45:00 | O | 101,376 | 222.97p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Puretech Health Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 599.77M | 273.87M | - | 23.75M | -50.35M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Puretech Health News
Loading Messages....
Historical PRTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.50 | 224.50 | 207.00 | 216.60 | 436,096 | -0.50 | -0.23% |
| 1 Month | 220.00 | 225.00 | 204.50 | 213.78 | 440,445 | -1.00 | -0.45% |
| 3 Months | 187.00 | 230.50 | 179.20 | 210.17 | 468,726 | 32.00 | 17.11% |
| 6 Months | 150.20 | 230.50 | 139.00 | 192.03 | 464,145 | 68.80 | 45.81% |
| 1 Year | 223.00 | 242.00 | 139.00 | 196.23 | 336,767 | -4.00 | -1.79% |
| 3 Years | 397.50 | 414.00 | 139.00 | 230.01 | 311,724 | -178.50 | -44.91% |
| 5 Years | 198.00 | 446.00 | 139.00 | 252.09 | 274,926 | 21.00 | 10.61% |
