ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      20,328.00
      -4.05%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.165
      -0.03%
      Bitcoin
      99,133.48
      -5.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Puretech Health Plc (PRTC) Quote

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      143.00
      3.00
      ( 2.14% )
      Updated: 06:47:23
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      143.00
      Bid
      143.00
      Ask
      143.20
      Volume
      474,221
      139.20 Day's Range 146.00
      132.80 52 Week Range 238.50
      Market Cap
      342.372M
      Previous Close
      140.00
      Open
      141.80
      Last Trade
      1
      @
      143
      (O)
      Last Trade Time
      06:47:23
      Financial Volume
      675,918p
      VWAP
      142.5323
      Average Volume (3m)
      762,146
      Shares Outstanding
      239,421,312
      Dividend Yield
      -
      PE Ratio
      -5.29
      Earnings Per Share (EPS)
      -0.27
      Revenue
      65.12M
      Net Profit
      -65.7M

      About Puretech Health Plc

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.puretechhealth.com
      Headquarters
      London, Gbr
      Founded
      -
      Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 140p. Over the last year, Puretech Health shares have traded in a share price range of 132.80p to 238.50p.

      Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £335.19 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.29.

      Ask ADVFN Intelligence (AI)

      PRTC Latest News

      More News

      PureTech Health PLC PRTC's Vedanta Publishes Ph2 in Nature Medicine

      PureTech Health PLC 27 January 2025   27 January 2025   PureTech Health plc   PureTech Founded Vedanta Biosciences Publishes Additional Phase 2 VE303 Results in Nature Medicine   VE303 was...

      5 hours ago
      RNS Non-Regulatory

      PureTech receives FDA fast track designation for leukemia treatment

      PureTech Health PLC on Thursday said that the US Food & Drug Administration has granted fast track designation to its ...

      January 09 2025
      Alliance News

      PureTech Health PLC PRTC's LYT-200 Gets Fast Track Designation in AML

      PureTech Health PLC 09 January 2025   9 January 2025 PureTech Health plc   PureTech Receives FDA Fast Track Designation for LYT-200 in Acute Myeloid Leukemia (AML)   Single agent and...

      January 09 2025
      RNS Non-Regulatory

      PureTech Health PLC PureTech to Present at the JP Morgan Conference

      PureTech Health PLC 08 January 2025   8 January 2025 PureTech Health plc   PureTech to Present at 43rd Annual J.P. Morgan Healthcare Conference   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC...

      January 08 2025
      RNS Non-Regulatory

      PureTech Health PLC PureTech Appoints UBS as UK Corporate Broker

      PureTech Health PLC 06 January 2025   6 January 2025   PureTech Health plc   PureTech Appoints UBS as UK Corporate Broker   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the...

      January 06 2025
      RNS Non-Regulatory

      IN BRIEF: PureTech Health says LYT-100 slows lung function decline

      LC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung ...

      December 16 2024
      Alliance News

      PureTech Health PLC PRTC's Ph2b in IPF Successful; New SOC Potential

      PureTech Health PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

      December 16 2024
      RNS Regulatory News

      PureTech Health PLC Holding(s) in Company

      PureTech Health PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

      December 11 2024
      RNS Regulatory News

      PureTech Health PLC PRTC's Seaport Presents Ph1 SPT-300 Data at ACNP

      PureTech Health PLC 11 December 2024   11 December 2024   PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Presents Additional Data from Phase 1 Study of SPT-300 at ACNP...

      December 11 2024
      RNS Non-Regulatory

      PureTech Health PLC PRTC Presents LYT-200 Phase 1b Data in AML at ASH

      PureTech Health PLC 09 December 2024   9 December 2024 PureTech Health plc   PureTech Presents Data for LYT-200 (anti-galectin-9 monoclonal antibody) for Relapsed/Refractory AML/MDS at the...

      December 09 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.81.99714693295140.2146132.8333142138.36277979DE
      4-7-4.66666666667150155132.8471005142.97476126DE
      12-9.6-6.29095674967152.6178132.8762146159.21698186DE
      26-36.6-20.3786191537179.6182.4132.8664736156.42176597DE
      52-55.2-27.8506559031198.2238.5132.8550411175.46434249DE
      156-120-45.6273764259263300132.8413514196.99380435DE
      260-171-54.4585987261314446132.8338549229.5562879DE

      PRTC - Frequently Asked Questions (FAQ)

      What is the current Puretech Health share price?
      The current share price of Puretech Health is 143.00p
      How many Puretech Health shares are in issue?
      Puretech Health has 239,421,312 shares in issue
      What is the market cap of Puretech Health?
      The market capitalisation of Puretech Health is GBP 335.19M
      What is the 1 year trading range for Puretech Health share price?
      Puretech Health has traded in the range of 132.80p to 238.50p during the past year
      What is the PE ratio of Puretech Health?
      The price to earnings ratio of Puretech Health is -5.29
      What is the cash to sales ratio of Puretech Health?
      The cash to sales ratio of Puretech Health is 5.34
      What is the reporting currency for Puretech Health?
      Puretech Health reports financial results in USD
      What is the latest annual turnover for Puretech Health?
      The latest annual turnover of Puretech Health is USD 65.12M
      What is the latest annual profit for Puretech Health?
      The latest annual profit of Puretech Health is USD -65.7M
      What is the registered address of Puretech Health?
      The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
      What is the Puretech Health website address?
      The website address for Puretech Health is www.puretechhealth.com
      Which industry sector does Puretech Health operate in?
      Puretech Health operates in the HOME HEALTH CARE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GOODGood Energy Group Plc
      480.00p
      (21.52%)
      		464.38k
      BCEBeacon Energy Plc
      0.00525p
      (16.67%)
      		3.53M
      IMMImmupharma Plc
      4.70p
      (16.05%)
      		14.5M
      CHFChesterfield Resources Plc
      0.35p
      (15.89%)
      		129.96k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      4.25p
      (13.03%)
      		300.14k
      WBIWoodbois Limited
      0.0885p
      (-21.33%)
      		155.52M
      FARFerro-alloy Resources Limited
      8.05p
      (-16.15%)
      		1.53M
      INDIIndus Gas Limited
      7.00p
      (-15.15%)
      		14.83k
      SYMESupply@me Capital Plc
      0.0025p
      (-13.79%)
      		283.19M
      CTAICatenai Plc
      0.225p
      (-11.76%)
      		20.8M
      UKOGUk Oil & Gas Plc
      0.0215p
      (0.00%)
      		611.36M
      SYMESupply@me Capital Plc
      0.0025p
      (-13.79%)
      		283.19M
      VASTVast Resources Plc
      0.15p
      (7.14%)
      		212.26M
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		195.12M
      NTVONativo Resources Plc
      0.0021p
      (0.00%)
      		192.24M

      Discussion

      View Full Feed
      glenn1919 glenn1919 3 minutes ago
      ONCO.....TVGN.....HWH.....ICCT.....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
      HWH ICCT MULN
      RIGATONI RIGATONI 3 minutes ago
      Good morning! ~Rig
      canthelpit canthelpit 4 minutes ago
      GTCH sec filings .............S-4 (Registration statement - business combination) 1/24 visionwaves and bannix worth a read Alittle script from the filling that has inportance ;;;;;;;;;
      GTCH
      x993231 x993231 4 minutes ago
      They do that when shares that were loaned out are called back by the actual owner, they need to locate new shares or force their client to cover.

      X
      LWLG
      stervc stervc 4 minutes ago
      trader59, let me try to politely help you to better understand...

      The reason why any stock in the market even exists to trade, whether it's on the OTC, NASDAQ, NYSE, or any market where stocks are traded, is because of the Float (shares available for the public to buy). The Float is c
      TKMO
      ChannelTrader ChannelTrader 5 minutes ago
      They sold out for money.
      Turbomunkey Turbomunkey 5 minutes ago
      For those who don't know, Conor McGregor and Jeremy Stephen's have a legitimate beef from their time in UFC. It would be a highly desirable match.

      https://youtu.be/YzoMSgBzjsI?si=NgbGoYTnyWcbjCyX
      ILLR
      mdb1 mdb1 8 minutes ago
      Stock market is VOLATILE!!!!!
      TSLA
      cottonmather cottonmather 8 minutes ago
      Poplar Report. Silver info. Good video. 22 minutes https://youtu.be/wosD3-nr0rY?si=GdL77zaqRfeaHm6J
      x993231 x993231 8 minutes ago
      Looks like the shorts are starting freak out.  Interesting to watch.  Punk said it couldn't be done, then they do it patent and he says, they patented a process that does not work.  Meanwhile Yves is partnering with foundries.  What a crazy world this social media has become.  Folks mascarading as e
      LWLG
      jackson73 jackson73 8 minutes ago
      JG ww on deep seek news
      misterfishman misterfishman 9 minutes ago
      Hahaha the bills lost the same way the ravens did. the tight end didn't catch the ball just like mark Andrew's did. revenge is sweet at times I would bet this lost hurt them more than the ravens lost. From the fans point of view.
      IGPK
      StayHumble StayHumble 9 minutes ago
      ✅wow!! Xpert $GNCP info wow💹 💹 ✅ 💹 https://gncc-capital.com/Properties.html
      GNCP
      StayHumble StayHumble 11 minutes ago
      💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹wow! https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Torez Torez 14 minutes ago
      Bitcoin down 5% shiba 20% lol what a garbage
      SHIBUSD
      Nogobeaver Nogobeaver 15 minutes ago
      SGTM robo posters Phrase of the day
      contempt of court
      Contempt of court, also referred to simply as " contempt " is the disobedience of an order of a court
      SGTM
      StayHumble StayHumble 15 minutes ago
      SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

      6, 12, 2023. —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentations
      DBMM GTII HCMC
      cintrix cintrix 16 minutes ago
      AI stocks dropping bigly this morning on this: The big selloff came as Silicon Valley raved about Chinese company DeepSeek's new model R1, which appears to perform at a similar level to rivals such as OpenAI's ChatGPT even though it was seemingly developed at a fraction of the cost.
      Torez Torez 16 minutes ago
      Lets talk about that yaht party lol 🤡🤡🤡🤡
      SHIBUSD
      cloudera cloudera 18 minutes ago
      Hope some of the AI trash money flows into biotech that benefits AMRN making the money smart.
      AMRN
      Buckey Buckey 18 minutes ago
      THat was very suspicious The 3rd down spot then the two spots on 4th and overturned by an official who was blocked?

      add in that catch
      capgain capgain 18 minutes ago
      It's 45 here and finally raining, which should finish off any remaining snow and ice. It was still in my driveway yesterday.
      FridaPeaceful FridaPeaceful 19 minutes ago
      Hands off from F&F. I would probably get back into JPS,
      if they come down to the $1.50 to $3 price range. JPS are currently too expensive for me at 12$. They won't be worth much more than 12$ even after a release - the maximum would perhaps be 15$.
      The commons will get nothing. You can
      FNMA
      tapioca tapioca 20 minutes ago
      Dropping like a rock PM
      RNAZ
      Teetrixxx Teetrixxx 23 minutes ago
      Yeah, when the market goes up GVSI is not included because it is an empty shell. When the market goes down it is included because it is up recently over nothing. GVSI will go to 0.0010 eventually.
      GVSI

      Your Recent History

      LSE
      PRTC
      Puretech Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads