ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,947.11
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:26 92.25 514 AT 92.25 92.4 Sell
      		1,978,555 851 LSE
      11:26:26 92.25 2735 AT 92.25 92.4 Sell
      		1,978,041 850 LSE
      11:26:11 92.4 9500 O 92.25 92.4 Buy
      		1,975,306 849 LSE
      11:26:07 92.267 11327 O 92.25 92.4 Sell
      		1,965,806 848 LSE
      11:26:03 92.25 9500 O 92.25 92.4 Sell
      		1,954,479 847 LSE
      11:25:30 92.35 400 AT 92.2 92.35 Buy
      		1,944,979 846 LSE
      11:25:30 92.35 990 AT 92.2 92.35 Buy
      		1,944,579 845 LSE
      11:25:17 92.201 10000 O 92.2 92.35 Sell
      		1,943,589 844 LSE
      11:25:14 92.3 3161 O 92.2 92.35 Buy
      		1,933,589 843 LSE
      11:25:05 92.274 1500 O 92.2 92.35 Sell
      		1,930,428 842 LSE
      11:24:03 92.201 5000 O 92.2 92.35 Sell
      		1,928,928 841 LSE
      11:23:57 92.4 32 O 92.2 92.35 Buy
      		1,923,928 840 LSE
      11:23:57 92.4 350 O 92.2 92.35 Buy
      		1,923,896 839 LSE
      11:23:57 92.35 2400 AT 92.35 92.5 Sell
      		1,923,546 838 LSE
      11:23:57 92.35 780 AT 92.35 92.5 Sell
      		1,921,146 837 LSE
      11:23:57 92.35 280 AT 92.35 92.5 Sell
      		1,920,366 836 LSE
      11:23:57 92.35 252 AT 92.35 92.5 Sell
      		1,920,086 835 LSE
      11:23:57 92.4 243 AT 92.4 92.55 Sell
      		1,919,834 834 LSE
      11:23:57 92.4 2400 AT 92.4 92.55 Sell
      		1,919,591 833 LSE
      11:23:57 92.4 247 AT 92.4 92.55 Sell
      		1,917,191 832 LSE
      11:23:57 92.4 788 AT 92.4 92.55 Sell
      		1,916,944 831 LSE
      11:23:57 92.4 2400 AT 92.4 92.55 Sell
      		1,916,156 830 LSE
      11:23:50 92.45 2400 AT 92.35 92.45 Buy
      		1,913,756 829 LSE
      11:23:50 92.45 290 AT 92.35 92.45 Buy
      		1,911,356 828 LSE
      11:23:50 92.45 990 AT 92.35 92.45 Buy
      		1,911,066 827 LSE
      11:23:50 92.45 783 AT 92.35 92.45 Buy
      		1,910,076 826 LSE
      11:23:50 92.45 4300 AT 92.35 92.45 Buy
      		1,909,293 825 LSE
      11:23:46 92.45 3 O 92.35 92.45 Buy
      		1,904,993 824 LSE
      11:23:46 92.45 81 O 92.35 92.45 Buy
      		1,904,990 823 LSE
      11:23:46 92.45 90 AT 92.45 92.5 Sell
      		1,904,909 822 LSE
      11:23:46 92.45 396 AT 92.45 92.5 Sell
      		1,904,819 821 LSE
      11:23:46 92.45 275 AT 92.45 92.5 Sell
      		1,904,423 820 LSE
      11:22:12 92.5 295 AT 92.5 92.55 Sell
      		1,904,148 819 LSE
      11:22:12 92.5 855 AT 92.5 92.6 Sell
      		1,903,853 818 LSE
      11:22:12 92.5 1545 AT 92.5 92.6 Sell
      		1,902,998 817 LSE
      11:21:31 92.55 107 O 92.45 92.55 Buy
      		1,901,453 816 LSE
      11:21:00 92.5 862 AT 92.45 92.5 Buy
      		1,901,346 815 LSE
      11:21:00 92.5 394 AT 92.45 92.5 Buy
      		1,900,484 814 LSE
      11:21:00 92.5 474 AT 92.4 92.5 Buy
      		1,900,090 813 LSE
      11:20:58 92.5 1924 AT 92.4 92.5 Buy
      		1,899,616 812 LSE
      11:20:58 92.5 231 AT 92.4 92.5 Buy
      		1,897,692 811 LSE
      11:20:58 92.5 2 AT 92.4 92.5 Buy
      		1,897,461 810 LSE
      11:20:58 92.5 6 AT 92.4 92.5 Buy
      		1,897,459 809 LSE
      11:19:15 92.401 1675 O 92.4 92.5 Sell
      		1,897,453 808 LSE
      11:19:07 92.401 2149 O 92.4 92.5 Sell
      		1,895,778 807 LSE
      11:19:05 92.441 170078 O 92.4 92.5 Sell
      		1,893,629 806 LSE
      11:15:57 92.401 400 O 92.4 92.5 Sell
      		1,723,551 805 LSE
      11:15:25 92.5 1075 O 92.4 92.5 Buy
      		1,723,151 804 LSE
      11:15:13 92.45 874 AT 92.4 92.45 Buy
      		1,722,076 803 LSE
      11:15:13 92.45 437 AT 92.4 92.45 Buy
      		1,721,202 802 LSE
      11:14:50 92.45 216 AT 92.45 92.55 Sell
      		1,720,765 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      MRTX
      N8VBTC
      NativeCoin
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      BIT
      UC0BUB
      Unicredit Bank
      BIT
      F24952
      Vontobel Financial Produ...
      BIT
      EMHD
      Exchange Traded Fund Inv...
      USOTC
      LVMUY
      LVMH Moet Hennessy Louis... (PK)
      USOTC
      ITOX
      IIOT OXYS (PK)
      BIT
      F15555
      Vontobel Financial Produ...
      Delayed Upgrade Clock