ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,962.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:41 92.6 350 O 92.55 92.6 Buy
      		1,645,503 751 LSE
      10:43:40 92.6 368 AT 92.6 92.75 Sell
      		1,645,153 750 LSE
      10:43:40 92.6 800 AT 92.6 92.75 Sell
      		1,644,785 749 LSE
      10:42:36 92.65 672 AT 92.6 92.65 Buy
      		1,643,985 748 LSE
      10:37:12 92.676 2260 O 92.6 92.75 Buy
      		1,643,313 747 LSE
      10:37:00 92.6 277 AT 92.6 92.75 Sell
      		1,641,053 746 LSE
      10:35:24 92.7 50 O 92.6 92.7 Buy
      		1,640,776 745 LSE
      10:35:24 92.65 15 AT 92.65 92.75 Sell
      		1,640,726 744 LSE
      10:35:05 92.7 473 AT 92.7 92.75 Sell
      		1,640,711 743 LSE
      10:35:05 92.7 14 AT 92.7 92.75 Sell
      		1,640,238 742 LSE
      10:33:50 92.8 5 O 92.6 92.8 Buy
      		1,640,224 741 LSE
      10:32:27 92.75 2 O 92.6 92.75 Buy
      		1,640,219 740 LSE
      10:32:27 92.75 50 O 92.6 92.75 Buy
      		1,640,217 739 LSE
      10:29:52 92.75 2 O 92.6 92.75 Buy
      		1,640,167 738 LSE
      10:29:52 92.75 19 O 92.6 92.75 Buy
      		1,640,165 737 LSE
      10:29:10 92.723 21448 O 92.6 92.75 Buy
      		1,640,146 736 LSE
      10:28:43 92.686 81 O 92.6 92.75 Buy
      		1,618,698 735 LSE
      10:26:16 92.7 555 AT 92.7 92.8 Sell
      		1,618,617 734 LSE
      10:26:15 92.8 3 O 92.7 92.8 Buy
      		1,618,062 733 LSE
      10:25:41 92.757 3205 O 92.7 92.8 Buy
      		1,618,059 732 LSE
      10:23:01 92.786 1383 O 92.7 92.85 Buy
      		1,614,854 731 LSE
      10:22:53 92.786 3000 O 92.7 92.85 Buy
      		1,613,471 730 LSE
      10:22:01 92.85 1 O 92.7 92.85 Buy
      		1,610,471 729 LSE
      10:19:24 92.75 800 AT 92.7 92.75 Buy
      		1,610,470 728 LSE
      10:19:11 92.7 1109 AT 92.7 92.8 Sell
      		1,609,670 727 LSE
      10:19:11 92.7 1219 AT 92.7 92.8 Sell
      		1,608,561 726 LSE
      10:19:11 92.7 800 AT 92.7 92.8 Sell
      		1,607,342 725 LSE
      10:19:11 92.7 113 AT 92.7 92.8 Sell
      		1,606,542 724 LSE
      10:18:02 92.85 20 O 92.7 92.8 Buy
      		1,606,429 723 LSE
      10:18:02 92.7 3420 AT 92.7 92.8 Sell
      		1,606,409 722 LSE
      10:18:02 92.75 3899 AT 92.75 92.85 Sell
      		1,602,989 721 LSE
      10:18:02 92.75 555 O 92.75 92.85 Sell
      		1,599,090 720 LSE
      10:17:44 92.8 2664 AT 92.8 92.85 Sell
      		1,598,535 719 LSE
      10:17:44 92.8 300 AT 92.7 92.8 Buy
      		1,595,871 718 LSE
      10:17:44 92.8 1454 AT 92.7 92.8 Buy
      		1,595,571 717 LSE
      10:17:44 92.8 1800 AT 92.7 92.8 Buy
      		1,594,117 716 LSE
      10:17:26 92.75 1805 AT 92.7 92.75 Buy
      		1,592,317 715 LSE
      10:17:26 92.75 822 AT 92.7 92.75 Buy
      		1,590,512 714 LSE
      10:17:26 92.7 16 AT 92.65 92.7 Buy
      		1,589,690 713 LSE
      10:17:26 92.7 41 AT 92.65 92.7 Buy
      		1,589,674 712 LSE
      10:17:26 92.7 950 AT 92.65 92.7 Buy
      		1,589,633 711 LSE
      10:17:16 92.7 25 O 92.65 92.7 Buy
      		1,588,683 710 LSE
      10:17:15 92.721 2157 O 92.65 92.75 Buy
      		1,588,658 709 LSE
      10:16:44 92.75 4300 AT 92.65 92.75 Buy
      		1,586,501 708 LSE
      10:16:44 92.7 984 AT 92.65 92.7 Buy
      		1,582,201 707 LSE
      10:16:44 92.8 25 O 92.65 92.8 Buy
      		1,581,217 706 LSE
      10:15:18 92.756 2695 O 92.65 92.8 Buy
      		1,581,192 705 LSE
      10:13:05 92.8 22 O 92.65 92.8 Buy
      		1,578,497 704 LSE
      10:13:05 92.8 5 O 92.65 92.8 Buy
      		1,578,475 703 LSE
      10:11:58 92.775 22000 O 92.65 92.8 Buy
      		1,578,470 702 LSE
      10:11:56 92.775 4200 O 92.65 92.8 Buy
      		1,556,470 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      MAGS
      -3x Short Mag7
      LSE
      AEE
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      UC65MM
      Unicredit Bank
      Delayed Upgrade Clock