ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,304.05
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:15 92.65 726152 UT 92.15 92.2 Buy
      		3,055,002 940 LSE
      11:29:51 92.2 2 O 92.15 92.2 Buy
      		2,328,850 939 LSE
      11:29:50 92.2 2219 AT 92.15 92.2 Buy
      		2,328,848 938 LSE
      11:29:49 92.2 8525 AT 92.15 92.2 Buy
      		2,326,629 937 LSE
      11:29:49 92.2 8018 AT 92.15 92.25
      		2,318,104 936 LSE
      11:29:49 92.2 7770 AT 92.15 92.2 Buy
      		2,310,086 935 LSE
      11:29:49 92.2 8525 AT 92.15 92.2 Buy
      		2,302,316 934 LSE
      11:29:44 92.2 9218 AT 92.15 92.25
      		2,293,791 933 LSE
      11:29:44 92.2 8525 AT 92.15 92.2 Buy
      		2,284,573 932 LSE
      11:29:44 92.2 2535 AT 92.15 92.2 Buy
      		2,276,048 931 LSE
      11:29:44 92.2 6635 AT 92.15 92.2 Buy
      		2,273,513 930 LSE
      11:29:40 92.2 1890 AT 92.15 92.2 Buy
      		2,266,878 929 LSE
      11:29:32 92.2 8565 AT 92.15 92.2 Buy
      		2,264,988 928 LSE
      11:29:32 92.2 8525 AT 92.15 92.2 Buy
      		2,256,423 927 LSE
      11:29:10 92.175 5 O 92.15 92.2
      		2,247,898 926 LSE
      11:27:50 92.2 215 O 92.15 92.2 Buy
      		2,247,893 925 LSE
      11:27:17 92.2 1740 AT 92.15 92.2 Buy
      		2,247,678 924 LSE
      11:27:17 92.2 1510 AT 92.15 92.2 Buy
      		2,245,938 923 LSE
      11:27:16 92.2 1445 AT 92.15 92.2 Buy
      		2,244,428 922 LSE
      11:27:12 92.2 5570 AT 92.15 92.2 Buy
      		2,242,983 921 LSE
      11:27:12 92.2 451 AT 92.15 92.25
      		2,237,413 920 LSE
      11:27:12 92.2 1740 AT 92.15 92.2 Buy
      		2,236,962 919 LSE
      11:27:12 92.2 3830 AT 92.15 92.2 Buy
      		2,235,222 918 LSE
      11:27:12 92.2 4695 AT 92.15 92.2 Buy
      		2,231,392 917 LSE
      11:27:11 92.175 200 O 92.15 92.2
      		2,226,697 916 LSE
      11:27:03 92.2 6785 AT 92.15 92.2 Buy
      		2,226,497 915 LSE
      11:27:03 92.2 1740 AT 92.15 92.2 Buy
      		2,219,712 914 LSE
      11:27:03 92.2 1740 AT 92.15 92.2 Buy
      		2,217,972 913 LSE
      11:27:03 92.2 8525 AT 92.15 92.2 Buy
      		2,216,232 912 LSE
      11:26:44 92.2 960 AT 92.15 92.2 Buy
      		2,207,707 911 LSE
      11:26:44 92.2 3329 AT 92.15 92.2 Buy
      		2,206,747 910 LSE
      11:26:44 92.2 6660 AT 92.15 92.2 Buy
      		2,203,418 909 LSE
      11:26:40 92.2 1835 O 92.15 92.2 Buy
      		2,196,758 908 LSE
      11:26:38 92.2 1869 AT 92.15 92.2 Buy
      		2,194,923 907 LSE
      11:26:38 92.2 10716 AT 92.15 92.3 Sell
      		2,193,054 906 LSE
      11:26:38 92.2 5794 AT 92.15 92.2 Buy
      		2,182,338 905 LSE
      11:26:37 92.2 1111 AT 92.15 92.2 Buy
      		2,176,544 904 LSE
      11:26:36 92.2 800 AT 92.15 92.2 Buy
      		2,175,433 903 LSE
      11:26:36 92.2 800 AT 92.15 92.2 Buy
      		2,174,633 902 LSE
      11:26:35 92.2 1987 AT 92.15 92.2 Buy
      		2,173,833 901 LSE
      11:26:35 92.2 3289 AT 92.15 92.2 Buy
      		2,171,846 900 LSE
      11:26:35 92.2 16447 AT 92.15 92.35 Sell
      		2,168,557 899 LSE
      11:26:35 92.2 8553 AT 92.15 92.2 Buy
      		2,152,110 898 LSE
      11:26:33 92.2 7646 AT 92.15 92.2 Buy
      		2,143,557 897 LSE
      11:26:33 92.2 907 AT 92.15 92.2 Buy
      		2,135,911 896 LSE
      11:26:33 92.2 6665 AT 92.15 92.2 Buy
      		2,135,004 895 LSE
      11:26:33 92.2 1888 AT 92.15 92.2 Buy
      		2,128,339 894 LSE
      11:26:32 92.2 8553 AT 92.15 92.2 Buy
      		2,126,451 893 LSE
      11:26:31 92.2 940 AT 92.15 92.2 Buy
      		2,117,898 892 LSE
      11:26:31 92.2 1971 AT 92.15 92.2 Buy
      		2,116,958 891 LSE
      11:26:31 92.2 3382 AT 92.15 92.2 Buy
      		2,114,987 890 LSE
      11:26:31 92.2 1600 AT 92.15 92.2 Buy
      		2,111,605 889 LSE
      11:26:31 92.2 1600 AT 92.15 92.2 Buy
      		2,110,005 888 LSE
      11:26:31 92.2 3105 AT 92.15 92.35 Sell
      		2,108,405 887 LSE
      11:26:31 92.2 8795 AT 92.15 92.2 Buy
      		2,105,300 886 LSE
      11:26:30 92.2 2728 AT 92.15 92.2 Buy
      		2,096,505 885 LSE
      11:26:30 92.2 6067 AT 92.15 92.2 Buy
      		2,093,777 884 LSE
      11:26:30 92.2 8795 AT 92.15 92.2 Buy
      		2,087,710 883 LSE
      11:26:30 92.2 8795 AT 92.15 92.2 Buy
      		2,078,915 882 LSE
      11:26:29 92.2 8795 AT 92.15 92.2 Buy
      		2,070,120 881 LSE
      11:26:29 92.2 8795 AT 92.15 92.2 Buy
      		2,061,325 880 LSE
      11:26:29 92.2 26336 AT 92.15 92.35 Sell
      		2,052,530 879 LSE
      11:26:29 92.2 8795 AT 92.15 92.2 Buy
      		2,026,194 878 LSE
      11:26:29 92.2 1817 AT 92.15 92.2 Buy
      		2,017,399 877 LSE
      11:26:29 92.2 2192 AT 92.15 92.2 Buy
      		2,015,582 876 LSE
      11:26:29 92.2 4259 AT 92.15 92.2 Buy
      		2,013,390 875 LSE
      11:26:29 92.2 2344 AT 92.15 92.2 Buy
      		2,009,131 874 LSE
      11:26:27 92.2 10 O 92.1 92.2 Buy
      		2,006,787 873 LSE
      11:26:27 92.2 350 O 92.1 92.2 Buy
      		2,006,777 872 LSE
      11:26:26 92.2 489 AT 92.15 92.3 Sell
      		2,006,427 871 LSE
      11:26:26 92.2 3909 AT 92.15 92.2 Buy
      		2,005,938 870 LSE
      11:26:26 92.2 3130 AT 92.15 92.2 Buy
      		2,002,029 869 LSE
      11:26:26 92.2 956 AT 92.15 92.2 Buy
      		1,998,899 868 LSE
      11:26:26 92.2 800 AT 92.15 92.2 Buy
      		1,997,943 867 LSE
      11:26:26 92.2 2114 AT 92.1 92.3
      		1,997,143 866 LSE
      11:26:26 92.2 3780 AT 92.1 92.2 Buy
      		1,995,029 865 LSE
      11:26:26 92.2 4215 AT 92.1 92.2 Buy
      		1,991,249 864 LSE
      11:26:26 92.2 800 AT 92.1 92.2 Buy
      		1,987,034 863 LSE
      11:26:26 92.2 1687 AT 92.2 92.4 Sell
      		1,986,234 862 LSE
      11:26:26 92.2 1648 AT 92.2 92.4 Sell
      		1,984,547 861 LSE
      11:26:26 92.2 823 AT 92.2 92.4 Sell
      		1,982,899 860 LSE
      11:26:26 92.2 256 AT 92.2 92.4 Sell
      		1,982,076 859 LSE
      11:26:26 92.2 268 AT 92.2 92.4 Sell
      		1,981,820 858 LSE
      11:26:26 92.25 446 AT 92.25 92.4 Sell
      		1,981,552 857 LSE
      11:26:26 92.25 52 AT 92.25 92.4 Sell
      		1,981,106 856 LSE
      11:26:26 92.25 1109 AT 92.25 92.4 Sell
      		1,981,054 855 LSE
      11:26:26 92.25 294 AT 92.25 92.4 Sell
      		1,979,945 854 LSE
      11:26:26 92.25 817 AT 92.25 92.4 Sell
      		1,979,651 853 LSE
      11:26:26 92.25 279 AT 92.25 92.4 Sell
      		1,978,834 852 LSE
      11:26:26 92.25 514 AT 92.25 92.4 Sell
      		1,978,555 851 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F17260
      Vontobel Financial Produ...
      LSE
      UFG
      Ultimate Finance
      BIT
      S29577
      Societe Generale Effekten
      Delayed Upgrade Clock