ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.77
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:47 93.95 1908 AT 93.9 93.95 Buy
      		787,991 351 LSE
      05:54:47 93.85 1000 O 93.85 93.95 Sell
      		786,083 350 LSE
      05:54:47 93.95 214 AT 93.85 93.95 Buy
      		785,083 349 LSE
      05:53:32 93.908 400 O 93.85 93.95 Buy
      		784,869 348 LSE
      05:53:12 93.95 1445 AT 93.85 93.95 Buy
      		784,469 347 LSE
      05:53:07 93.95 216 AT 93.85 93.95 Buy
      		783,024 346 LSE
      05:51:27 93.95 273 AT 93.85 93.95 Buy
      		782,808 345 LSE
      05:51:24 93.9 892 AT 93.85 93.9 Buy
      		782,535 344 LSE
      05:51:24 93.9 870 AT 93.85 93.9 Buy
      		781,643 343 LSE
      05:51:11 93.85 286 AT 93.85 93.95 Sell
      		780,773 342 LSE
      05:51:11 93.85 288 AT 93.85 93.95 Sell
      		780,487 341 LSE
      05:51:11 93.9 246 AT 93.85 93.9 Buy
      		780,199 340 LSE
      05:51:04 93.95 1000 O 93.85 93.95 Buy
      		779,953 339 LSE
      05:51:04 93.95 50 O 93.85 93.95 Buy
      		778,953 338 LSE
      05:51:04 93.95 118 AT 93.85 93.95 Buy
      		778,903 337 LSE
      05:51:04 93.95 892 AT 93.85 93.95 Buy
      		778,785 336 LSE
      05:51:04 93.95 83 AT 93.95 94.0 Sell
      		777,893 335 LSE
      05:51:04 94.0 244 AT 94.0 94.05 Sell
      		777,810 334 LSE
      05:51:04 94.0 652 AT 94.0 94.05 Sell
      		777,566 333 LSE
      05:51:02 94.05 10 O 94.0 94.05 Buy
      		776,914 332 LSE
      05:51:02 94.15 1 O 94.0 94.05 Buy
      		776,904 331 LSE
      05:51:02 94.05 1340 O 94.0 94.05 Buy
      		776,903 330 LSE
      05:51:02 94.0 1339 O 94.0 94.05 Sell
      		775,563 329 LSE
      05:51:02 94.0 171 AT 94.0 94.05 Sell
      		774,224 328 LSE
      05:51:02 94.0 823 AT 94.0 94.05 Sell
      		774,053 327 LSE
      05:51:02 94.0 1505 AT 94.0 94.05 Sell
      		773,230 326 LSE
      05:51:02 94.0 83 AT 94.0 94.05 Sell
      		771,725 325 LSE
      05:51:02 94.0 220 AT 94.0 94.05 Sell
      		771,642 324 LSE
      05:51:02 94.0 356 AT 94.0 94.05 Sell
      		771,422 323 LSE
      05:51:02 94.0 83 AT 94.0 94.05 Sell
      		771,066 322 LSE
      05:51:02 94.0 42 AT 94.0 94.05 Sell
      		770,983 321 LSE
      05:51:02 94.0 43 AT 94.0 94.05 Sell
      		770,941 320 LSE
      05:51:02 94.0 194 AT 94.0 94.05 Sell
      		770,898 319 LSE
      05:51:02 94.0 2 AT 94.0 94.05 Sell
      		770,704 318 LSE
      05:51:02 94.0 831 AT 94.0 94.05 Sell
      		770,702 317 LSE
      05:51:02 94.0 124 AT 94.0 94.05 Sell
      		769,871 316 LSE
      05:51:02 94.0 434 AT 94.0 94.05 Sell
      		769,747 315 LSE
      05:51:02 94.0 9406 AT 94.0 94.15 Sell
      		769,313 314 LSE
      05:51:02 94.0 83 AT 94.0 94.15 Sell
      		759,907 313 LSE
      05:50:00 94.141 2 O 94.0 94.15 Buy
      		759,824 312 LSE
      05:49:01 94.087 8447 O 94.0 94.15 Buy
      		759,822 311 LSE
      05:43:31 94.0 21 O 94.0 94.15 Sell
      		751,375 310 LSE
      05:43:31 94.15 5 O 94.0 94.15 Buy
      		751,354 309 LSE
      05:41:56 94.141 2 O 94.0 94.15 Buy
      		751,349 308 LSE
      05:39:28 94.15 5 O 94.0 94.15 Buy
      		751,347 307 LSE
      05:36:57 94.15 1 O 94.0 94.15 Buy
      		751,342 306 LSE
      05:36:17 94.05 1155 O 94.0 94.1
      		751,341 305 LSE
      05:36:14 94.04 15855 O 94.0 94.1 Sell
      		750,186 304 LSE
      05:35:31 94.06 19036 O 94.0 94.1 Buy
      		734,331 303 LSE
      05:35:18 94.05 1720 O 94.0 94.1
      		715,295 302 LSE
      05:35:17 94.05 800 AT 94.0 94.05 Buy
      		713,575 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC6BFY
      Unicredit Bank
      Delayed Upgrade Clock