ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,884.51
      0.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:46 94.275 450 O 94.1 94.3 Buy
      		647,571 251 LSE
      04:46:56 94.269 2203 O 94.1 94.3 Buy
      		647,121 250 LSE
      04:43:57 94.266 1042 O 94.1 94.3 Buy
      		644,918 249 LSE
      04:41:54 94.3 141 AT 94.25 94.3 Buy
      		643,876 248 LSE
      04:41:54 94.3 1110 AT 94.3 94.4 Sell
      		643,735 247 LSE
      04:37:53 94.358 1500 O 94.3 94.45 Sell
      		642,625 246 LSE
      04:35:05 94.416 13096 O 94.3 94.5 Buy
      		641,125 245 LSE
      04:34:51 94.358 601 O 94.3 94.45 Sell
      		628,029 244 LSE
      04:34:41 94.417 1042 O 94.3 94.45 Buy
      		627,428 243 LSE
      04:34:39 94.375 58205 O 94.3 94.45
      		626,386 242 LSE
      04:33:53 94.416 20000 O 94.25 94.45 Buy
      		568,181 241 LSE
      04:33:37 94.4 719 AT 94.25 94.4 Buy
      		548,181 240 LSE
      04:33:37 94.35 3790 AT 94.25 94.35 Buy
      		547,462 239 LSE
      04:33:37 94.35 2603 AT 94.25 94.35 Buy
      		543,672 238 LSE
      04:33:37 94.35 5475 AT 94.2 94.35 Buy
      		541,069 237 LSE
      04:33:37 94.35 14742 AT 94.2 94.35 Buy
      		535,594 236 LSE
      04:33:37 94.35 1790 AT 94.15 94.35 Buy
      		520,852 235 LSE
      04:33:37 94.3 950 AT 94.15 94.3 Buy
      		519,062 234 LSE
      04:33:37 94.3 1965 AT 94.15 94.3 Buy
      		518,112 233 LSE
      04:33:15 94.246 5000 O 94.15 94.3 Buy
      		516,147 232 LSE
      04:32:38 94.217 635 O 94.15 94.3 Sell
      		511,147 231 LSE
      04:32:16 94.274 4217 O 94.15 94.3 Buy
      		510,512 230 LSE
      04:32:00 94.25 970 AT 94.1 94.25 Buy
      		506,295 229 LSE
      04:32:00 94.25 1445 AT 94.1 94.25 Buy
      		505,325 228 LSE
      04:32:00 94.25 1965 AT 94.1 94.25 Buy
      		503,880 227 LSE
      04:30:29 94.216 418 O 94.05 94.25 Buy
      		501,915 226 LSE
      04:28:57 94.217 40 O 94.1 94.25 Buy
      		501,497 225 LSE
      04:26:00 94.207 1075 O 94.0 94.25 Buy
      		501,457 224 LSE
      04:25:34 94.154 9000 O 94.0 94.25 Buy
      		500,382 223 LSE
      04:25:34 94.25 2 O 94.0 94.25 Buy
      		491,382 222 LSE
      04:23:45 94.152 4000 O 94.05 94.25 Buy
      		491,380 221 LSE
      04:21:59 94.25 4 O 94.05 94.25 Buy
      		487,380 220 LSE
      04:20:21 94.3 105 O 94.05 94.25 Buy
      		487,376 219 LSE
      04:20:21 94.2 1109 AT 94.2 94.3 Sell
      		487,271 218 LSE
      04:20:21 94.2 2269 AT 94.2 94.3 Sell
      		486,162 217 LSE
      04:19:48 94.324 2200 O 94.2 94.35 Buy
      		483,893 216 LSE
      04:19:31 94.299 15000 O 94.2 94.35 Buy
      		481,693 215 LSE
      04:18:57 94.4 284 AT 94.2 94.4 Buy
      		466,693 214 LSE
      04:18:57 94.4 702 AT 94.15 94.4 Buy
      		466,409 213 LSE
      04:18:40 94.35 201 AT 94.15 94.35 Buy
      		465,707 212 LSE
      04:18:40 94.35 231 AT 94.15 94.35 Buy
      		465,506 211 LSE
      04:18:40 94.35 31 AT 94.15 94.35 Buy
      		465,275 210 LSE
      04:18:40 94.35 1021 AT 94.1 94.35 Buy
      		465,244 209 LSE
      04:18:32 94.3 1744 AT 94.05 94.3 Buy
      		464,223 208 LSE
      04:18:32 94.3 459 AT 94.05 94.3 Buy
      		462,479 207 LSE
      04:18:32 94.3 861 AT 94.05 94.3 Buy
      		462,020 206 LSE
      04:18:31 94.349 20500 O 94.05 94.3 Buy
      		461,159 205 LSE
      04:18:29 94.2 442 AT 94.1 94.2 Buy
      		440,659 204 LSE
      04:18:29 94.2 19729 AT 94.1 94.2 Buy
      		440,217 203 LSE
      04:18:29 94.2 1221 AT 94.05 94.2 Buy
      		420,488 202 LSE
      04:18:24 94.15 880 AT 94.05 94.15 Buy
      		419,267 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      NSCIT2189925
      IBRD
      BIT
      F16433
      Vontobel Financial Produ...
      LSE
      ARGV
      BIT
      P1NZ48
      BNP Paribas Issuance
      Delayed Upgrade Clock