![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:24 | 94.15 | 880 | AT | 94.05 | 94.15 | Buy | 419,267 | 201 | LSE | |
04:18:24 | 94.15 | 933 | AT | 94.05 | 94.15 | Buy | 418,387 | 200 | LSE | |
04:18:24 | 94.15 | 200 | AT | 94.05 | 94.15 | Buy | 417,454 | 199 | LSE | |
04:18:24 | 94.1 | 1051 | AT | 94.0 | 94.1 | Buy | 417,254 | 198 | LSE | |
04:18:24 | 94.1 | 880 | AT | 94.0 | 94.1 | Buy | 416,203 | 197 | LSE | |
04:18:19 | 94.088 | 5000 | O | 94.0 | 94.1 | Buy | 415,323 | 196 | LSE | |
04:16:48 | 94.081 | 4489 | O | 94.0 | 94.2 | Sell | 410,323 | 195 | LSE | |
04:16:44 | 94.15 | 888 | AT | 93.95 | 94.15 | Buy | 405,834 | 194 | LSE | |
04:16:44 | 94.15 | 103 | AT | 93.95 | 94.15 | Buy | 404,946 | 193 | LSE | |
04:16:44 | 94.1 | 19559 | AT | 94.1 | 94.15 | Sell | 404,843 | 192 | LSE | |
04:16:44 | 94.1 | 400 | AT | 93.95 | 94.1 | Buy | 385,284 | 191 | LSE | |
04:15:36 | 94.081 | 3000 | O | 93.95 | 94.1 | Buy | 384,884 | 190 | LSE | |
04:14:22 | 94.081 | 5000 | O | 93.95 | 94.1 | Buy | 381,884 | 189 | LSE | |
04:13:05 | 94.081 | 2200 | O | 93.95 | 94.1 | Buy | 376,884 | 188 | LSE | |
04:12:53 | 94.05 | 645 | AT | 93.9 | 94.05 | Buy | 374,684 | 187 | LSE | |
04:12:53 | 94.05 | 800 | AT | 93.9 | 94.05 | Buy | 374,039 | 186 | LSE | |
04:12:53 | 94.031 | 5317 | O | 93.9 | 94.05 | Buy | 373,239 | 185 | LSE | |
04:07:06 | 94.067 | 1050 | O | 93.9 | 94.1 | Buy | 367,922 | 184 | LSE | |
04:05:25 | 94.15 | 8 | O | 93.9 | 94.15 | Buy | 366,872 | 183 | LSE | |
04:05:13 | 93.9 | 8 | O | 93.9 | 94.15 | Sell | 366,864 | 182 | LSE | |
04:03:24 | 94.05 | 367 | AT | 93.85 | 94.05 | Buy | 366,856 | 181 | LSE | |
04:03:24 | 94.05 | 233 | AT | 93.85 | 94.05 | Buy | 366,489 | 180 | LSE | |
04:03:24 | 94.05 | 200 | AT | 93.85 | 94.05 | Buy | 366,256 | 179 | LSE | |
04:00:38 | 94.146 | 100000 | O | 94.0 | 94.2 | Buy | 366,056 | 178 | LSE | |
04:00:02 | 94.25 | 6 | O | 94.0 | 94.2 | Buy | 266,056 | 177 | LSE | |
03:59:19 | 94.225 | 735 | O | 94.1 | 94.25 | Buy | 266,050 | 176 | LSE | |
03:57:44 | 94.225 | 1577 | O | 94.1 | 94.25 | Buy | 265,315 | 175 | LSE | |
03:53:41 | 94.225 | 3158 | O | 94.1 | 94.25 | Buy | 263,738 | 174 | LSE | |
03:51:16 | 94.225 | 10555 | O | 94.1 | 94.25 | Buy | 260,580 | 173 | LSE | |
03:50:22 | 94.15 | 5 | O | 94.1 | 94.25 | Sell | 250,025 | 172 | LSE | |
03:50:22 | 94.15 | 292 | AT | 94.15 | 94.25 | Sell | 250,020 | 171 | LSE | |
03:50:22 | 94.15 | 451 | AT | 94.15 | 94.25 | Sell | 249,728 | 170 | LSE | |
03:50:22 | 94.25 | 259 | AT | 94.15 | 94.25 | Buy | 249,277 | 169 | LSE | |
03:50:10 | 94.167 | 100 | O | 94.15 | 94.25 | Sell | 249,018 | 168 | LSE | |
03:49:44 | 94.233 | 3340 | O | 94.15 | 94.25 | Buy | 248,918 | 167 | LSE | |
03:48:47 | 94.25 | 111 | O | 94.15 | 94.25 | Buy | 245,578 | 166 | LSE | |
03:47:35 | 94.233 | 2627 | O | 94.1 | 94.25 | Buy | 245,467 | 165 | LSE | |
03:47:32 | 94.25 | 1 | O | 94.1 | 94.25 | Buy | 242,840 | 164 | LSE | |
03:47:17 | 94.233 | 3500 | O | 94.15 | 94.25 | Buy | 242,839 | 163 | LSE | |
03:47:01 | 94.25 | 1 | O | 94.1 | 94.25 | Buy | 239,339 | 162 | LSE | |
03:47:00 | 94.2 | 601 | AT | 94.2 | 94.25 | Sell | 239,338 | 161 | LSE | |
03:47:00 | 94.2 | 83 | AT | 94.2 | 94.25 | Sell | 238,737 | 160 | LSE | |
03:46:43 | 94.2 | 684 | O | 94.2 | 94.25 | Sell | 238,654 | 159 | LSE | |
03:46:16 | 94.2 | 2 | O | 94.2 | 94.25 | Sell | 237,970 | 158 | LSE | |
03:46:11 | 94.3 | 1 | O | 94.2 | 94.3 | Buy | 237,968 | 157 | LSE | |
03:45:33 | 94.2 | 50000 | O | 94.2 | 94.3 | Sell | 237,967 | 156 | LSE | |
03:45:04 | 94.3 | 1 | O | 94.2 | 94.3 | Buy | 187,967 | 155 | LSE | |
03:44:30 | 94.268 | 2104 | O | 94.1 | 94.3 | Buy | 187,966 | 154 | LSE | |
03:43:39 | 94.25 | 800 | AT | 94.1 | 94.25 | Buy | 185,862 | 153 | LSE | |
03:43:26 | 94.4 | 1 | O | 94.1 | 94.35 | Buy | 185,062 | 152 | LSE | |
03:43:26 | 94.25 | 5 | O | 94.1 | 94.35 | Buy | 185,061 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.