ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.08
      0.30%
      US Tech 100
      19,282.80
      0.38%
      Dow Jones
      40,832.39
      -0.01%
      Brent Oil
      75.255
      -1.95%
      Bitcoin
      59,913.51
      1.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      98.75
      2.85
      (2.97%)
      Closed August 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:24 94.15 880 AT 94.05 94.15 Buy
      		419,267 201 LSE
      04:18:24 94.15 933 AT 94.05 94.15 Buy
      		418,387 200 LSE
      04:18:24 94.15 200 AT 94.05 94.15 Buy
      		417,454 199 LSE
      04:18:24 94.1 1051 AT 94.0 94.1 Buy
      		417,254 198 LSE
      04:18:24 94.1 880 AT 94.0 94.1 Buy
      		416,203 197 LSE
      04:18:19 94.088 5000 O 94.0 94.1 Buy
      		415,323 196 LSE
      04:16:48 94.081 4489 O 94.0 94.2 Sell
      		410,323 195 LSE
      04:16:44 94.15 888 AT 93.95 94.15 Buy
      		405,834 194 LSE
      04:16:44 94.15 103 AT 93.95 94.15 Buy
      		404,946 193 LSE
      04:16:44 94.1 19559 AT 94.1 94.15 Sell
      		404,843 192 LSE
      04:16:44 94.1 400 AT 93.95 94.1 Buy
      		385,284 191 LSE
      04:15:36 94.081 3000 O 93.95 94.1 Buy
      		384,884 190 LSE
      04:14:22 94.081 5000 O 93.95 94.1 Buy
      		381,884 189 LSE
      04:13:05 94.081 2200 O 93.95 94.1 Buy
      		376,884 188 LSE
      04:12:53 94.05 645 AT 93.9 94.05 Buy
      		374,684 187 LSE
      04:12:53 94.05 800 AT 93.9 94.05 Buy
      		374,039 186 LSE
      04:12:53 94.031 5317 O 93.9 94.05 Buy
      		373,239 185 LSE
      04:07:06 94.067 1050 O 93.9 94.1 Buy
      		367,922 184 LSE
      04:05:25 94.15 8 O 93.9 94.15 Buy
      		366,872 183 LSE
      04:05:13 93.9 8 O 93.9 94.15 Sell
      		366,864 182 LSE
      04:03:24 94.05 367 AT 93.85 94.05 Buy
      		366,856 181 LSE
      04:03:24 94.05 233 AT 93.85 94.05 Buy
      		366,489 180 LSE
      04:03:24 94.05 200 AT 93.85 94.05 Buy
      		366,256 179 LSE
      04:00:38 94.146 100000 O 94.0 94.2 Buy
      		366,056 178 LSE
      04:00:02 94.25 6 O 94.0 94.2 Buy
      		266,056 177 LSE
      03:59:19 94.225 735 O 94.1 94.25 Buy
      		266,050 176 LSE
      03:57:44 94.225 1577 O 94.1 94.25 Buy
      		265,315 175 LSE
      03:53:41 94.225 3158 O 94.1 94.25 Buy
      		263,738 174 LSE
      03:51:16 94.225 10555 O 94.1 94.25 Buy
      		260,580 173 LSE
      03:50:22 94.15 5 O 94.1 94.25 Sell
      		250,025 172 LSE
      03:50:22 94.15 292 AT 94.15 94.25 Sell
      		250,020 171 LSE
      03:50:22 94.15 451 AT 94.15 94.25 Sell
      		249,728 170 LSE
      03:50:22 94.25 259 AT 94.15 94.25 Buy
      		249,277 169 LSE
      03:50:10 94.167 100 O 94.15 94.25 Sell
      		249,018 168 LSE
      03:49:44 94.233 3340 O 94.15 94.25 Buy
      		248,918 167 LSE
      03:48:47 94.25 111 O 94.15 94.25 Buy
      		245,578 166 LSE
      03:47:35 94.233 2627 O 94.1 94.25 Buy
      		245,467 165 LSE
      03:47:32 94.25 1 O 94.1 94.25 Buy
      		242,840 164 LSE
      03:47:17 94.233 3500 O 94.15 94.25 Buy
      		242,839 163 LSE
      03:47:01 94.25 1 O 94.1 94.25 Buy
      		239,339 162 LSE
      03:47:00 94.2 601 AT 94.2 94.25 Sell
      		239,338 161 LSE
      03:47:00 94.2 83 AT 94.2 94.25 Sell
      		238,737 160 LSE
      03:46:43 94.2 684 O 94.2 94.25 Sell
      		238,654 159 LSE
      03:46:16 94.2 2 O 94.2 94.25 Sell
      		237,970 158 LSE
      03:46:11 94.3 1 O 94.2 94.3 Buy
      		237,968 157 LSE
      03:45:33 94.2 50000 O 94.2 94.3 Sell
      		237,967 156 LSE
      03:45:04 94.3 1 O 94.2 94.3 Buy
      		187,967 155 LSE
      03:44:30 94.268 2104 O 94.1 94.3 Buy
      		187,966 154 LSE
      03:43:39 94.25 800 AT 94.1 94.25 Buy
      		185,862 153 LSE
      03:43:26 94.4 1 O 94.1 94.35 Buy
      		185,062 152 LSE
      03:43:26 94.25 5 O 94.1 94.35 Buy
      		185,061 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      P1SR43
      BNP Paribas Issuance
      BIT
      UB27SP
      UniCredit Bank
      Delayed Upgrade Clock