ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,899.96
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:56 92.775 4200 O 92.65 92.8 Buy
      		1,556,470 701 LSE
      10:05:47 92.77 580 O 92.65 92.8 Buy
      		1,552,270 700 LSE
      10:05:45 92.77 1059 O 92.65 92.8 Buy
      		1,551,690 699 LSE
      10:05:33 92.77 1062 O 92.65 92.8 Buy
      		1,550,631 698 LSE
      10:03:22 92.764 215 O 92.65 92.8 Buy
      		1,549,569 697 LSE
      10:01:45 92.74 53 O 92.65 92.8 Buy
      		1,549,354 696 LSE
      09:58:10 92.77 30 O 92.65 92.8 Buy
      		1,549,301 695 LSE
      09:56:02 92.8 350 O 92.65 92.8 Buy
      		1,549,271 694 LSE
      09:51:10 92.85 1 O 92.75 92.85 Buy
      		1,548,921 693 LSE
      09:51:10 92.85 1 O 92.75 92.85 Buy
      		1,548,920 692 LSE
      09:51:10 92.85 1 O 92.75 92.85 Buy
      		1,548,919 691 LSE
      09:50:32 92.833 2500 O 92.75 92.85 Buy
      		1,548,918 690 LSE
      09:48:51 92.83 2674 O 92.75 92.85 Buy
      		1,546,418 689 LSE
      09:48:39 92.85 3 O 92.75 92.85 Buy
      		1,543,744 688 LSE
      09:47:17 92.75 253 AT 92.75 92.9 Sell
      		1,543,741 687 LSE
      09:47:05 92.83 260 O 92.75 92.85 Buy
      		1,543,488 686 LSE
      09:46:46 92.8 281 AT 92.8 92.95 Sell
      		1,543,228 685 LSE
      09:46:36 92.95 16 O 92.8 92.95 Buy
      		1,542,947 684 LSE
      09:45:16 92.906 2000 O 92.8 92.95 Buy
      		1,542,931 683 LSE
      09:41:57 92.95 1109 AT 92.95 93.1 Sell
      		1,540,931 682 LSE
      09:41:57 92.95 14630 AT 92.95 93.1 Sell
      		1,539,822 681 LSE
      09:41:55 93.1 430 O 92.95 93.1 Buy
      		1,525,192 680 LSE
      09:40:27 93.0 31618 O 92.95 93.1 Sell
      		1,524,762 679 LSE
      09:39:55 93.1 5 O 92.95 93.1 Buy
      		1,493,144 678 LSE
      09:36:18 93.039 939 O 92.95 93.1 Buy
      		1,493,139 677 LSE
      09:34:02 93.05 1390 AT 93.05 93.15 Sell
      		1,492,200 676 LSE
      09:33:43 93.2 6 O 93.05 93.2 Buy
      		1,490,810 675 LSE
      09:32:20 93.17 500 O 93.05 93.2 Buy
      		1,490,804 674 LSE
      09:32:07 93.139 550 O 93.05 93.2 Buy
      		1,490,304 673 LSE
      09:31:05 93.05 1610 AT 93.05 93.15 Sell
      		1,489,754 672 LSE
      09:29:23 93.189 5228 O 93.1 93.25 Buy
      		1,488,144 671 LSE
      09:28:10 93.239 2145 O 93.15 93.3 Buy
      		1,482,916 670 LSE
      09:26:02 93.239 185 O 93.1 93.25 Buy
      		1,480,771 669 LSE
      09:23:10 93.189 125 O 93.1 93.25 Buy
      		1,480,586 668 LSE
      09:22:53 93.218 3218 O 93.1 93.3 Buy
      		1,480,461 667 LSE
      09:22:43 93.239 536 O 93.1 93.3 Buy
      		1,477,243 666 LSE
      09:22:43 93.27 53 O 93.1 93.3 Buy
      		1,476,707 665 LSE
      09:21:45 93.248 106 O 93.1 93.3 Buy
      		1,476,654 664 LSE
      09:20:54 93.218 7619 O 93.1 93.3 Buy
      		1,476,548 663 LSE
      09:20:42 93.218 10000 O 93.1 93.3 Buy
      		1,468,929 662 LSE
      09:18:52 93.2 25 O 93.2 93.3 Sell
      		1,458,929 661 LSE
      09:18:40 93.2 1847 AT 93.2 93.25 Sell
      		1,458,904 660 LSE
      09:18:40 93.2 83 AT 93.2 93.25 Sell
      		1,457,057 659 LSE
      09:18:39 93.25 2459 AT 93.25 93.3 Sell
      		1,456,974 658 LSE
      09:18:34 93.25 801 AT 93.05 93.25 Buy
      		1,454,515 657 LSE
      09:18:34 93.25 990 AT 93.05 93.25 Buy
      		1,453,714 656 LSE
      09:16:23 93.148 2565 O 93.0 93.25 Buy
      		1,452,724 655 LSE
      09:16:07 93.0 500 O 93.0 93.2 Sell
      		1,450,159 654 LSE
      09:16:07 93.2 9 O 93.0 93.2 Buy
      		1,449,659 653 LSE
      09:16:07 93.2 2 O 93.0 93.2 Buy
      		1,449,650 652 LSE
      09:15:26 93.118 2899 O 93.0 93.2 Buy
      		1,449,648 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      AOB
      Delayed Upgrade Clock