ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,818.28
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:17 94.05 800 AT 94.0 94.05 Buy
      		713,575 301 LSE
      05:35:17 94.05 800 AT 94.0 94.05 Buy
      		712,775 300 LSE
      05:35:17 94.05 1109 AT 94.05 94.2 Sell
      		711,975 299 LSE
      05:35:17 94.05 1927 AT 94.05 94.2 Sell
      		710,866 298 LSE
      05:35:16 94.05 83 AT 94.05 94.2 Sell
      		708,939 297 LSE
      05:35:12 94.05 13 O 94.05 94.2 Sell
      		708,856 296 LSE
      05:35:12 94.05 83 AT 94.05 94.2 Sell
      		708,843 295 LSE
      05:34:54 94.14 47 O 94.05 94.2 Buy
      		708,760 294 LSE
      05:33:29 94.174 1047 O 94.05 94.2 Buy
      		708,713 293 LSE
      05:31:20 94.124 4000 O 94.05 94.2 Sell
      		707,666 292 LSE
      05:26:19 94.125 1076 O 94.05 94.2 Buy
      		703,666 291 LSE
      05:25:37 94.174 5309 O 94.05 94.2 Buy
      		702,590 290 LSE
      05:23:17 94.2 2 O 94.0 94.2 Buy
      		697,281 289 LSE
      05:23:01 94.1 688 O 94.05 94.15
      		697,279 288 LSE
      05:23:01 94.1 662 AT 94.05 94.1 Buy
      		696,591 287 LSE
      05:23:01 94.1 708 AT 94.05 94.1 Buy
      		695,929 286 LSE
      05:23:01 94.05 705 AT 94.0 94.05 Buy
      		695,221 285 LSE
      05:23:01 94.05 1900 AT 94.0 94.05 Buy
      		694,516 284 LSE
      05:23:01 94.05 2075 AT 94.05 94.15 Sell
      		692,616 283 LSE
      05:23:01 94.05 83 AT 94.05 94.15 Sell
      		690,541 282 LSE
      05:22:53 94.1 4300 O 94.05 94.15
      		690,458 281 LSE
      05:22:30 94.1 623 O 94.05 94.15
      		686,158 280 LSE
      05:22:25 94.05 50 O 94.05 94.15 Sell
      		685,535 279 LSE
      05:20:32 94.25 1 O 94.05 94.25 Buy
      		685,485 278 LSE
      05:19:37 94.222 2000 O 94.05 94.25 Buy
      		685,484 277 LSE
      05:19:07 94.25 100 O 94.05 94.25 Buy
      		683,484 276 LSE
      05:16:01 94.2 200 AT 94.05 94.2 Buy
      		683,384 275 LSE
      05:16:01 94.2 280 AT 94.05 94.2 Buy
      		683,184 274 LSE
      05:16:01 94.2 800 AT 94.05 94.2 Buy
      		682,904 273 LSE
      05:16:01 94.2 792 AT 94.05 94.2 Buy
      		682,104 272 LSE
      05:14:57 94.124 9710 O 94.05 94.2 Sell
      		681,312 271 LSE
      05:14:36 94.184 8000 O 94.05 94.2 Buy
      		671,602 270 LSE
      05:12:08 94.099 10 O 94.0 94.2 Sell
      		663,602 269 LSE
      05:10:03 94.05 79 O 94.05 94.2 Sell
      		663,592 268 LSE
      05:08:48 94.124 3000 O 94.05 94.2 Sell
      		663,513 267 LSE
      05:08:43 94.2 1 O 94.05 94.2 Buy
      		660,513 266 LSE
      05:08:09 94.099 13 O 94.0 94.2 Sell
      		660,512 265 LSE
      05:06:14 94.117 104 O 94.0 94.2 Buy
      		660,499 264 LSE
      05:06:04 94.112 63 O 94.0 94.2 Buy
      		660,395 263 LSE
      05:05:09 94.181 211 O 94.05 94.2 Buy
      		660,332 262 LSE
      05:04:10 94.181 10 O 94.05 94.2 Buy
      		660,121 261 LSE
      05:03:28 94.181 10552 O 94.05 94.2 Buy
      		660,111 260 LSE
      05:02:10 94.181 105 O 94.05 94.2 Buy
      		649,559 259 LSE
      05:01:59 94.25 21 O 94.05 94.2 Buy
      		649,454 258 LSE
      05:00:27 94.231 4 O 94.1 94.25 Buy
      		649,433 257 LSE
      05:00:20 94.25 3 O 94.1 94.25 Buy
      		649,429 256 LSE
      04:54:37 94.2 50 O 94.05 94.2 Buy
      		649,426 255 LSE
      04:54:37 94.05 391 O 94.05 94.2 Sell
      		649,376 254 LSE
      04:53:17 94.231 814 O 94.1 94.25 Buy
      		648,985 253 LSE
      04:50:58 94.25 600 O 94.1 94.25 Buy
      		648,171 252 LSE
      04:48:46 94.275 450 O 94.1 94.3 Buy
      		647,571 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC41ER
      Unicredit Bank
      BIT
      EMHD
      Exchange Traded Fund Inv...
      Delayed Upgrade Clock