ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,955.11
      0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:26 94.25 5 O 94.1 94.35 Buy
      		185,061 151 LSE
      03:43:26 94.4 5 O 94.1 94.35 Buy
      		185,056 150 LSE
      03:43:26 94.25 6518 AT 94.25 94.4 Sell
      		185,051 149 LSE
      03:43:26 94.25 800 AT 94.25 94.4 Sell
      		178,533 148 LSE
      03:43:26 94.25 5098 AT 94.25 94.4 Sell
      		177,733 147 LSE
      03:41:23 94.381 42 O 94.25 94.4 Buy
      		172,635 146 LSE
      03:39:07 94.381 5 O 94.25 94.4 Buy
      		172,593 145 LSE
      03:38:44 94.381 5 O 94.25 94.4 Buy
      		172,588 144 LSE
      03:35:48 94.4 1 O 94.1 94.4 Buy
      		172,583 143 LSE
      03:35:48 94.4 100 O 94.1 94.4 Buy
      		172,582 142 LSE
      03:35:48 94.2 415 AT 94.2 94.4 Sell
      		172,482 141 LSE
      03:34:15 94.375 3000 O 94.2 94.4 Buy
      		172,067 140 LSE
      03:32:57 94.375 105 O 94.2 94.4 Buy
      		169,067 139 LSE
      03:31:33 94.375 8 O 94.2 94.4 Buy
      		168,962 138 LSE
      03:31:32 94.365 1059 O 94.2 94.4 Buy
      		168,954 137 LSE
      03:31:23 94.364 1050 O 94.2 94.4 Buy
      		167,895 136 LSE
      03:30:53 94.375 2 O 94.2 94.4 Buy
      		166,845 135 LSE
      03:30:43 94.45 4 O 94.2 94.4 Buy
      		166,843 134 LSE
      03:30:43 94.35 585 AT 94.35 94.45 Sell
      		166,839 133 LSE
      03:28:10 94.45 148 O 94.2 94.45 Buy
      		166,254 132 LSE
      03:28:10 94.45 1 O 94.2 94.45 Buy
      		166,106 131 LSE
      03:28:10 94.45 1 O 94.2 94.45 Buy
      		166,105 130 LSE
      03:27:46 94.45 2 O 94.2 94.45 Buy
      		166,104 129 LSE
      03:27:46 94.45 904 O 94.2 94.45 Buy
      		166,102 128 LSE
      03:26:56 94.419 2118 O 94.2 94.45 Buy
      		165,198 127 LSE
      03:25:02 94.45 1 O 94.2 94.45 Buy
      		163,080 126 LSE
      03:24:40 94.5 4 O 94.2 94.5 Buy
      		163,079 125 LSE
      03:24:30 94.25 585 AT 94.1 94.25 Buy
      		163,075 124 LSE
      03:24:30 94.25 601 AT 94.1 94.25 Buy
      		162,490 123 LSE
      03:24:30 94.25 399 AT 94.1 94.25 Buy
      		161,889 122 LSE
      03:24:30 94.2 1074 AT 94.1 94.2 Buy
      		161,490 121 LSE
      03:24:17 94.2 1 O 94.1 94.2 Buy
      		160,416 120 LSE
      03:23:50 94.2 6 AT 94.05 94.2 Buy
      		160,415 119 LSE
      03:23:12 94.188 127 O 94.1 94.2 Buy
      		160,409 118 LSE
      03:23:03 94.2 610 AT 94.05 94.2 Buy
      		160,282 117 LSE
      03:22:58 94.2 1 O 94.05 94.2 Buy
      		159,672 116 LSE
      03:22:58 94.2 500 O 94.05 94.2 Buy
      		159,671 115 LSE
      03:21:43 94.2 379 AT 94.05 94.2 Buy
      		159,171 114 LSE
      03:21:40 94.2 6 AT 94.05 94.2 Buy
      		158,792 113 LSE
      03:19:57 94.1 500 AT 93.9 94.1 Buy
      		158,786 112 LSE
      03:19:57 94.05 300 AT 93.75 94.05 Buy
      		158,286 111 LSE
      03:19:20 94.1 30 O 93.65 94.1 Buy
      		157,986 110 LSE
      03:18:39 93.9 200 AT 93.35 93.9 Buy
      		157,956 109 LSE
      03:18:39 93.9 2065 AT 93.35 93.9 Buy
      		157,756 108 LSE
      03:18:38 93.797 2132 O 93.35 93.9 Buy
      		155,691 107 LSE
      03:18:33 93.9 1 O 93.35 93.9 Buy
      		153,559 106 LSE
      03:17:09 93.7 253 AT 93.35 93.7 Buy
      		153,558 105 LSE
      03:17:09 93.6 350 O 93.3 93.7 Buy
      		153,305 104 LSE
      03:17:09 93.6 350 O 93.3 93.7 Buy
      		152,955 103 LSE
      03:17:08 93.6 2205 AT 93.3 93.6 Buy
      		152,605 102 LSE
      03:17:08 93.6 1 AT 93.3 93.6 Buy
      		150,400 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F25163
      Vontobel Financial Produ...
      LSE
      AREC
      Arecor Therapeutics
      TG
      Z6A
      BZAM
      LSE
      IRF
      Irf European Finance Inv...
      BIT
      UC5F08
      Unicredit Bank
      Delayed Upgrade Clock