Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:08 | 93.6 | 1 | AT | 93.3 | 93.6 | Buy | 150,400 | 101 | LSE | |
| 03:17:08 | 93.6 | 1794 | AT | 93.3 | 93.9 | 150,399 | 100 | LSE | ||
| 03:17:08 | 93.6 | 3055 | AT | 93.3 | 93.6 | Buy | 148,605 | 99 | LSE | |
| 03:17:08 | 93.6 | 965 | AT | 93.3 | 93.6 | Buy | 145,550 | 98 | LSE | |
| 03:17:08 | 93.6 | 3980 | AT | 93.2 | 93.6 | Buy | 144,585 | 97 | LSE | |
| 03:17:08 | 93.6 | 6085 | AT | 93.2 | 93.6 | Buy | 140,605 | 96 | LSE | |
| 03:17:08 | 93.6 | 1915 | AT | 93.2 | 93.6 | Buy | 134,520 | 95 | LSE | |
| 03:16:54 | 93.572 | 20000 | O | 93.25 | 93.9 | Sell | 132,605 | 94 | LSE | |
| 03:16:24 | 93.819 | 1000 | O | 93.25 | 93.9 | Buy | 112,605 | 93 | LSE | |
| 03:16:23 | 93.669 | 40000 | O | 93.25 | 93.9 | Buy | 111,605 | 92 | LSE | |
| 03:16:23 | 93.648 | 1400 | O | 93.25 | 93.9 | Buy | 71,605 | 91 | LSE | |
| 03:16:21 | 93.95 | 2 | O | 93.25 | 93.9 | Buy | 70,205 | 90 | LSE | |
| 03:15:53 | 93.697 | 1000 | O | 93.25 | 94.05 | Buy | 70,203 | 89 | LSE | |
| 03:13:43 | 93.25 | 428 | O | 93.25 | 94.05 | Sell | 69,203 | 88 | LSE | |
| 03:13:43 | 94.05 | 600 | O | 93.25 | 94.05 | Buy | 68,775 | 87 | LSE | |
| 03:10:56 | 93.55 | 920 | AT | 93.55 | 94.05 | Sell | 68,175 | 86 | LSE | |
| 03:10:44 | 94.05 | 21 | O | 93.55 | 94.05 | Buy | 67,255 | 85 | LSE | |
| 03:09:30 | 93.96 | 27 | O | 93.55 | 94.15 | Buy | 67,234 | 84 | LSE | |
| 03:08:35 | 93.793 | 252 | O | 93.3 | 94.15 | Buy | 67,207 | 83 | LSE | |
| 03:08:29 | 93.795 | 411 | O | 93.3 | 94.15 | Buy | 66,955 | 82 | LSE | |
| 03:08:18 | 93.856 | 532 | O | 93.15 | 94.15 | Buy | 66,544 | 81 | LSE | |
| 03:07:30 | 94.006 | 4221 | O | 93.0 | 94.15 | Buy | 66,012 | 80 | LSE | |
| 03:07:17 | 94.15 | 11 | O | 92.95 | 94.15 | Buy | 61,791 | 79 | LSE | |
| 03:06:59 | 94.05 | 2 | O | 92.95 | 94.05 | Buy | 61,780 | 78 | LSE | |
| 03:06:58 | 94.05 | 16 | O | 92.95 | 94.05 | Buy | 61,778 | 77 | LSE | |
| 03:06:42 | 94.05 | 5 | O | 92.85 | 94.05 | Buy | 61,762 | 76 | LSE | |
| 03:06:40 | 94.05 | 2 | O | 92.85 | 94.05 | Buy | 61,757 | 75 | LSE | |
| 03:06:39 | 93.556 | 320 | O | 92.85 | 94.05 | Buy | 61,755 | 74 | LSE | |
| 03:06:39 | 94.05 | 1 | O | 92.85 | 94.05 | Buy | 61,435 | 73 | LSE | |
| 03:06:38 | 94.05 | 3 | O | 92.85 | 94.05 | Buy | 61,434 | 72 | LSE | |
| 03:06:35 | 94.05 | 4 | O | 92.85 | 94.05 | Buy | 61,431 | 71 | LSE | |
| 03:06:15 | 94.05 | 1 | O | 92.8 | 94.05 | Buy | 61,427 | 70 | LSE | |
| 03:06:13 | 94.05 | 10 | O | 92.8 | 94.05 | Buy | 61,426 | 69 | LSE | |
| 03:06:06 | 94.05 | 1 | O | 92.8 | 94.05 | Buy | 61,416 | 68 | LSE | |
| 03:05:54 | 93.529 | 93 | O | 92.8 | 94.05 | Buy | 61,415 | 67 | LSE | |
| 03:05:54 | 94.05 | 4 | O | 92.8 | 94.05 | Buy | 61,322 | 66 | LSE | |
| 03:05:48 | 94.05 | 1 | O | 92.7 | 94.05 | Buy | 61,318 | 65 | LSE | |
| 03:05:48 | 94.05 | 1 | O | 92.7 | 94.05 | Buy | 61,317 | 64 | LSE | |
| 03:05:46 | 93.49 | 519 | O | 92.55 | 94.05 | Buy | 61,316 | 63 | LSE | |
| 03:05:43 | 94.05 | 1 | O | 92.55 | 94.05 | Buy | 60,797 | 62 | LSE | |
| 03:05:40 | 94.05 | 3 | O | 92.55 | 94.05 | Buy | 60,796 | 61 | LSE | |
| 03:05:38 | 94.05 | 3 | O | 92.55 | 94.05 | Buy | 60,793 | 60 | LSE | |
| 03:05:31 | 94.05 | 1 | O | 92.55 | 94.05 | Buy | 60,790 | 59 | LSE | |
| 03:05:19 | 94.05 | 3 | O | 92.55 | 94.05 | Buy | 60,789 | 58 | LSE | |
| 03:05:05 | 93.34 | 307 | O | 92.4 | 94.05 | Buy | 60,786 | 57 | LSE | |
| 03:04:57 | 94.05 | 12 | O | 92.4 | 94.05 | Buy | 60,479 | 56 | LSE | |
| 03:04:57 | 94.05 | 1 | O | 92.4 | 94.05 | Buy | 60,467 | 55 | LSE | |
| 03:04:43 | 93.72 | 4234 | O | 92.4 | 94.05 | Buy | 60,466 | 54 | LSE | |
| 03:04:38 | 93.69 | 1387 | O | 92.4 | 94.05 | Buy | 56,232 | 53 | LSE | |
| 03:04:37 | 94.05 | 3 | O | 92.4 | 94.05 | Buy | 54,845 | 52 | LSE | |
| 03:04:20 | 94.05 | 2 | O | 92.25 | 94.05 | Buy | 54,842 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
