ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.34
      0.38%
      US Tech 100
      19,276.92
      0.35%
      Dow Jones
      40,848.56
      0.03%
      Brent Oil
      75.295
      -1.90%
      Bitcoin
      59,955.89
      1.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      98.75
      2.85
      (2.97%)
      Closed August 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:46 93.15 867 AT 93.1 93.15 Buy
      		1,313,883 601 LSE
      08:47:46 93.15 4495 AT 93.1 93.15 Buy
      		1,313,016 600 LSE
      08:47:46 93.15 5432 AT 93.1 93.25 Sell
      		1,308,521 599 LSE
      08:47:46 93.15 1327 AT 93.1 93.15 Buy
      		1,303,089 598 LSE
      08:47:46 93.15 7115 AT 93.1 93.15 Buy
      		1,301,762 597 LSE
      08:47:46 93.15 2400 AT 93.05 93.25
      		1,294,647 596 LSE
      08:47:46 93.15 4495 AT 93.05 93.15 Buy
      		1,292,247 595 LSE
      08:47:46 93.15 6890 AT 93.05 93.15 Buy
      		1,287,752 594 LSE
      08:47:46 93.15 800 AT 93.05 93.15 Buy
      		1,280,862 593 LSE
      08:47:46 93.15 752 AT 93.05 93.15 Buy
      		1,280,062 592 LSE
      08:47:46 93.15 848 AT 93.05 93.15 Buy
      		1,279,310 591 LSE
      08:47:46 93.15 1072 AT 93.05 93.15 Buy
      		1,278,462 590 LSE
      08:47:39 93.13 5 O 93.05 93.15 Buy
      		1,277,390 589 LSE
      08:47:31 93.1 637 AT 93.05 93.1 Buy
      		1,277,385 588 LSE
      08:47:31 93.1 800 AT 93.05 93.1 Buy
      		1,276,748 587 LSE
      08:47:31 93.1 396 AT 93.05 93.1 Buy
      		1,275,948 586 LSE
      08:47:31 93.1 404 AT 93.05 93.1 Buy
      		1,275,552 585 LSE
      08:47:27 93.1 2 O 93.05 93.1 Buy
      		1,275,148 584 LSE
      08:46:05 93.103 6000 O 93.05 93.15 Buy
      		1,275,146 583 LSE
      08:36:33 93.109 400 O 93.05 93.15 Buy
      		1,269,146 582 LSE
      08:34:55 93.1 12932 AT 93.1 93.15 Sell
      		1,268,746 581 LSE
      08:34:55 93.1 2068 AT 93.1 93.15 Sell
      		1,255,814 580 LSE
      08:34:03 93.089 1000 O 93.0 93.15 Buy
      		1,253,746 579 LSE
      08:33:49 93.125 4939 O 93.0 93.15 Buy
      		1,252,746 578 LSE
      08:33:23 92.95 1 O 92.95 93.15 Sell
      		1,247,807 577 LSE
      08:33:15 93.0 2341 AT 92.9 93.0 Buy
      		1,247,806 576 LSE
      08:27:20 92.95 259 AT 92.95 93.0 Sell
      		1,245,465 575 LSE
      08:27:20 92.95 545 AT 92.95 93.0 Sell
      		1,245,206 574 LSE
      08:27:20 93.0 2359 AT 92.95 93.0 Buy
      		1,244,661 573 LSE
      08:27:20 93.0 1765 AT 92.95 93.0 Buy
      		1,242,302 572 LSE
      08:27:20 93.0 960 AT 92.95 93.0 Buy
      		1,240,537 571 LSE
      08:27:20 92.95 2092 AT 92.85 92.95 Buy
      		1,239,577 570 LSE
      08:27:20 92.95 3532 AT 92.85 92.95 Buy
      		1,237,485 569 LSE
      08:27:20 92.95 4200 AT 92.85 92.95 Buy
      		1,233,953 568 LSE
      08:27:08 92.95 32 AT 92.95 93.0 Sell
      		1,229,753 567 LSE
      08:25:53 92.99 94 O 92.95 93.0 Buy
      		1,229,721 566 LSE
      08:23:49 92.982 1057 O 92.9 93.05 Buy
      		1,229,627 565 LSE
      08:23:30 93.025 3630 O 92.9 93.05 Buy
      		1,228,570 564 LSE
      08:23:16 93.025 5000 O 92.9 93.05 Buy
      		1,224,940 563 LSE
      08:22:19 92.984 1167 O 92.9 93.05 Buy
      		1,219,940 562 LSE
      08:19:38 92.95 28 AT 92.95 93.05 Sell
      		1,218,773 561 LSE
      08:17:41 92.949 100 O 92.85 93.05 Sell
      		1,218,745 560 LSE
      08:14:16 93.038 1 O 92.85 93.05 Buy
      		1,218,645 559 LSE
      08:10:28 92.949 1500 O 92.85 93.05 Sell
      		1,218,644 558 LSE
      08:10:11 93.0 10 O 92.85 93.0 Buy
      		1,217,144 557 LSE
      08:09:30 93.0 1747 AT 92.85 93.0 Buy
      		1,217,134 556 LSE
      08:09:12 93.05 30 O 92.85 93.05 Buy
      		1,215,387 555 LSE
      08:07:58 93.0 200 AT 92.85 93.0 Buy
      		1,215,357 554 LSE
      08:07:58 93.0 588 AT 92.85 93.0 Buy
      		1,215,157 553 LSE
      08:03:45 93.0 189 O 92.85 93.0 Buy
      		1,214,569 552 LSE
      08:00:35 92.943 16138 O 92.85 93.0 Buy
      		1,214,380 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock