![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:47:46 | 93.15 | 867 | AT | 93.1 | 93.15 | Buy | 1,313,883 | 601 | LSE | |
08:47:46 | 93.15 | 4495 | AT | 93.1 | 93.15 | Buy | 1,313,016 | 600 | LSE | |
08:47:46 | 93.15 | 5432 | AT | 93.1 | 93.25 | Sell | 1,308,521 | 599 | LSE | |
08:47:46 | 93.15 | 1327 | AT | 93.1 | 93.15 | Buy | 1,303,089 | 598 | LSE | |
08:47:46 | 93.15 | 7115 | AT | 93.1 | 93.15 | Buy | 1,301,762 | 597 | LSE | |
08:47:46 | 93.15 | 2400 | AT | 93.05 | 93.25 | 1,294,647 | 596 | LSE | ||
08:47:46 | 93.15 | 4495 | AT | 93.05 | 93.15 | Buy | 1,292,247 | 595 | LSE | |
08:47:46 | 93.15 | 6890 | AT | 93.05 | 93.15 | Buy | 1,287,752 | 594 | LSE | |
08:47:46 | 93.15 | 800 | AT | 93.05 | 93.15 | Buy | 1,280,862 | 593 | LSE | |
08:47:46 | 93.15 | 752 | AT | 93.05 | 93.15 | Buy | 1,280,062 | 592 | LSE | |
08:47:46 | 93.15 | 848 | AT | 93.05 | 93.15 | Buy | 1,279,310 | 591 | LSE | |
08:47:46 | 93.15 | 1072 | AT | 93.05 | 93.15 | Buy | 1,278,462 | 590 | LSE | |
08:47:39 | 93.13 | 5 | O | 93.05 | 93.15 | Buy | 1,277,390 | 589 | LSE | |
08:47:31 | 93.1 | 637 | AT | 93.05 | 93.1 | Buy | 1,277,385 | 588 | LSE | |
08:47:31 | 93.1 | 800 | AT | 93.05 | 93.1 | Buy | 1,276,748 | 587 | LSE | |
08:47:31 | 93.1 | 396 | AT | 93.05 | 93.1 | Buy | 1,275,948 | 586 | LSE | |
08:47:31 | 93.1 | 404 | AT | 93.05 | 93.1 | Buy | 1,275,552 | 585 | LSE | |
08:47:27 | 93.1 | 2 | O | 93.05 | 93.1 | Buy | 1,275,148 | 584 | LSE | |
08:46:05 | 93.103 | 6000 | O | 93.05 | 93.15 | Buy | 1,275,146 | 583 | LSE | |
08:36:33 | 93.109 | 400 | O | 93.05 | 93.15 | Buy | 1,269,146 | 582 | LSE | |
08:34:55 | 93.1 | 12932 | AT | 93.1 | 93.15 | Sell | 1,268,746 | 581 | LSE | |
08:34:55 | 93.1 | 2068 | AT | 93.1 | 93.15 | Sell | 1,255,814 | 580 | LSE | |
08:34:03 | 93.089 | 1000 | O | 93.0 | 93.15 | Buy | 1,253,746 | 579 | LSE | |
08:33:49 | 93.125 | 4939 | O | 93.0 | 93.15 | Buy | 1,252,746 | 578 | LSE | |
08:33:23 | 92.95 | 1 | O | 92.95 | 93.15 | Sell | 1,247,807 | 577 | LSE | |
08:33:15 | 93.0 | 2341 | AT | 92.9 | 93.0 | Buy | 1,247,806 | 576 | LSE | |
08:27:20 | 92.95 | 259 | AT | 92.95 | 93.0 | Sell | 1,245,465 | 575 | LSE | |
08:27:20 | 92.95 | 545 | AT | 92.95 | 93.0 | Sell | 1,245,206 | 574 | LSE | |
08:27:20 | 93.0 | 2359 | AT | 92.95 | 93.0 | Buy | 1,244,661 | 573 | LSE | |
08:27:20 | 93.0 | 1765 | AT | 92.95 | 93.0 | Buy | 1,242,302 | 572 | LSE | |
08:27:20 | 93.0 | 960 | AT | 92.95 | 93.0 | Buy | 1,240,537 | 571 | LSE | |
08:27:20 | 92.95 | 2092 | AT | 92.85 | 92.95 | Buy | 1,239,577 | 570 | LSE | |
08:27:20 | 92.95 | 3532 | AT | 92.85 | 92.95 | Buy | 1,237,485 | 569 | LSE | |
08:27:20 | 92.95 | 4200 | AT | 92.85 | 92.95 | Buy | 1,233,953 | 568 | LSE | |
08:27:08 | 92.95 | 32 | AT | 92.95 | 93.0 | Sell | 1,229,753 | 567 | LSE | |
08:25:53 | 92.99 | 94 | O | 92.95 | 93.0 | Buy | 1,229,721 | 566 | LSE | |
08:23:49 | 92.982 | 1057 | O | 92.9 | 93.05 | Buy | 1,229,627 | 565 | LSE | |
08:23:30 | 93.025 | 3630 | O | 92.9 | 93.05 | Buy | 1,228,570 | 564 | LSE | |
08:23:16 | 93.025 | 5000 | O | 92.9 | 93.05 | Buy | 1,224,940 | 563 | LSE | |
08:22:19 | 92.984 | 1167 | O | 92.9 | 93.05 | Buy | 1,219,940 | 562 | LSE | |
08:19:38 | 92.95 | 28 | AT | 92.95 | 93.05 | Sell | 1,218,773 | 561 | LSE | |
08:17:41 | 92.949 | 100 | O | 92.85 | 93.05 | Sell | 1,218,745 | 560 | LSE | |
08:14:16 | 93.038 | 1 | O | 92.85 | 93.05 | Buy | 1,218,645 | 559 | LSE | |
08:10:28 | 92.949 | 1500 | O | 92.85 | 93.05 | Sell | 1,218,644 | 558 | LSE | |
08:10:11 | 93.0 | 10 | O | 92.85 | 93.0 | Buy | 1,217,144 | 557 | LSE | |
08:09:30 | 93.0 | 1747 | AT | 92.85 | 93.0 | Buy | 1,217,134 | 556 | LSE | |
08:09:12 | 93.05 | 30 | O | 92.85 | 93.05 | Buy | 1,215,387 | 555 | LSE | |
08:07:58 | 93.0 | 200 | AT | 92.85 | 93.0 | Buy | 1,215,357 | 554 | LSE | |
08:07:58 | 93.0 | 588 | AT | 92.85 | 93.0 | Buy | 1,215,157 | 553 | LSE | |
08:03:45 | 93.0 | 189 | O | 92.85 | 93.0 | Buy | 1,214,569 | 552 | LSE | |
08:00:35 | 92.943 | 16138 | O | 92.85 | 93.0 | Buy | 1,214,380 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.